Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.82	22.82	22.82	22.82	300	+0.29(+1.30%)
Dec 28, 2018	22.53	22.53	22.53	22.53	100	+0.33(+1.48%)
Dec 27, 2018		22.20	22.20	22.20	117	+0.00(+0.00%)
Dec 26, 2018	22.20	22.20	22.20	22.20	213	-1.49(-6.29%)
Dec 21, 2018		23.69	23.69	23.69	0	+0.00(+0.00%)
Dec 20, 2018		23.69	23.69	23.69	83	+0.00(+0.00%)
Dec 19, 2018		23.69	23.69	23.69	22	+0.00(+0.00%)
Dec 17, 2018		23.69	23.69	23.69	0	-0.23(-0.96%)
Dec 14, 2018	23.92	23.92	23.92	23.92	300	-0.59(-2.41%)
Dec 13, 2018	24.51	24.51	24.51	24.51	128	+0.74(+3.11%)
Dec 11, 2018		23.77	23.77	23.77	0	+0.00(+0.00%)
Dec 10, 2018	23.77	23.77	23.77	23.77	118	-1.34(-5.34%)
Dec 07, 2018	25.00	25.11	24.95	25.11	1,500	-0.31(-1.22%)
Dec 06, 2018		25.42	25.42	25.42	15	+0.00(+0.00%)
Dec 04, 2018		25.42	25.42	25.42	1	+0.00(+0.00%)
Dec 03, 2018		25.42	25.42	25.42	189	+0.00(+0.00%)
Nov 28, 2018		25.42	25.42	25.42	0	+0.00(+0.00%)
Nov 27, 2018	25.42	25.42	25.42	25.42	100	+0.58(+2.33%)
Nov 26, 2018	24.84	24.84	24.84	24.84	250	+0.91(+3.80%)
Nov 23, 2018	23.93	23.93	23.93	23.93	200	-0.27(-1.10%)
Nov 21, 2018		24.20	24.20	24.20	0	-2.77(-10.27%)
Nov 19, 2018		26.96	26.96	26.96	0	+0.80(+3.07%)
Nov 15, 2018		26.16	26.16	26.16	0	-0.84(-3.13%)
Nov 14, 2018	27.00	27.00	27.00	27.00	305	+1.16(+4.51%)
Nov 13, 2018	25.84	25.84	25.84	25.84	150	+0.61(+2.42%)
Nov 12, 2018	25.23	25.23	25.23	25.23	533	-0.26(-1.02%)
Nov 09, 2018	25.49	25.49	25.49	25.49	400	-0.88(-3.34%)
Nov 07, 2018		26.37	26.37	26.37	0	+1.49(+5.99%)
Nov 06, 2018		24.88	24.88	24.88	84	+0.00(+0.00%)
Nov 05, 2018		24.88	24.88	24.88	15	+0.00(+0.00%)
Nov 02, 2018	24.88	24.88	24.88	24.88	400	+1.03(+4.32%)
Nov 01, 2018		23.85	23.85	23.85	51	+0.00(+0.00%)
Oct 30, 2018		23.85	23.85	23.85	0	+0.00(+0.00%)
Oct 29, 2018	24.14	24.14	23.85	23.85	870	-0.29(-1.20%)
Oct 26, 2018	24.20	24.20	24.14	24.14	400	+0.60(+2.55%)
Oct 25, 2018		23.54	23.54	23.54	26	+0.00(+0.00%)
Oct 24, 2018		23.54	23.54	23.54	16	+0.00(+0.00%)
Oct 23, 2018	24.12	24.34	23.54	23.54	1,205	-0.05(-0.23%)
Oct 22, 2018	23.59	23.59	23.59	23.59	210	+0.06(+0.27%)
Oct 19, 2018		23.53	23.53	23.53	119	+0.00(+0.00%)
Oct 18, 2018		23.53	23.53	23.53	78	+0.00(+0.00%)
Oct 16, 2018		23.53	23.53	23.53	0	+0.00(+0.00%)
Oct 15, 2018	23.53	23.53	23.53	23.53	304	+0.12(+0.53%)
Oct 12, 2018	23.41	23.41	23.41	23.41	500	-0.02(-0.06%)
Oct 11, 2018		24.10	24.10	23.42	556	-0.68(-2.82%)
Oct 10, 2018	23.80	24.10	23.72	24.10	445	-0.89(-3.56%)
Oct 09, 2018	25.38	25.38	24.99	24.99	393	-0.14(-0.56%)
Oct 08, 2018	25.13	25.13	25.13	25.13	405	-0.19(-0.75%)
Oct 05, 2018		25.32	25.32	25.32	22	+0.00(+0.00%)
Oct 03, 2018		25.32	25.32	25.32	0	+0.00(+0.00%)