Software Effective Solutions Corp (OP: SFWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0031	0.0031	0.0031	0	-0.00(-24.39%)
Dec 29, 2020		0.0041	0.0041	0.0041	0	+0.00(+32.26%)
Dec 28, 2020	0.0003	0.0179	0.0003	0.0031	104,867	+0.00(+0.00%)
Dec 24, 2020	0.0031	0.0031	0.0031	0.0031	2,000	+0.00(+3.33%)
Dec 23, 2020	0.0025	0.0200	0.0025	0.0030	43,414	+0.00(+20.00%)
Dec 21, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 14, 2020		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Dec 11, 2020		0.0022	0.0022	0.0022	94	+0.00(+0.00%)
Dec 10, 2020		0.0022	0.0022	0.0022	2	+0.00(+0.00%)
Dec 07, 2020		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Dec 04, 2020		0.0021	0.0021	0.0021	40	+0.00(+0.00%)
Dec 01, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 23, 2020		0.0021	0.0021	0.0021	0	-0.00(-34.38%)
Nov 19, 2020		0.0032	0.0032	0.0032	0	+0.00(+52.38%)
Nov 17, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 10, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 04, 2020		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Oct 29, 2020		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Oct 22, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 20, 2020		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Oct 16, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 13, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 08, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 07, 2020		0.0020	0.0020	0.0020	1	+0.00(+0.00%)
Oct 05, 2020		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Oct 02, 2020	0.0022	0.0022	0.0020	0.0022	1,100	+0.00(+83.33%)