Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0140	0.0140	0.0140	0	+0.01(+100.00%)
Dec 28, 2017	0.0077	0.0077	0.0070	0.0070	37,012	-0.00(-6.67%)
Dec 27, 2017	0.0097	0.0097	0.0070	0.0075	617,214	-0.00(-23.47%)
Dec 26, 2017	0.0090	0.0117	0.0070	0.0098	807,167	-0.00(-9.30%)
Dec 22, 2017	0.0161	0.0161	0.0090	0.0108	473,121	-0.01(-43.13%)
Dec 21, 2017	0.0223	0.0223	0.0136	0.0190	557,694	-0.01(-22.45%)
Dec 20, 2017	0.0233	0.0330	0.0169	0.0245	1,732,519	+0.00(+6.52%)
Dec 19, 2017	0.0199	0.0275	0.0110	0.0230	1,751,141	+0.01(+58.62%)
Dec 18, 2017	0.0150	0.0180	0.0060	0.0145	799,883	-0.00(-19.44%)
Dec 15, 2017	0.0088	0.0398	0.0021	0.0180	2,719,145	+0.01(+104.55%)
Dec 14, 2017	0.0031	0.0082	0.0031	0.0088	3,000	+0.00(+69.23%)
Dec 13, 2017	0.0049	0.0096	0.0049	0.0052	1,250,076	+0.00(+18.18%)
Dec 12, 2017	0.0049	0.0049	0.0044	0.0044	15,200	+0.00(+33.33%)
Dec 08, 2017		0.0033	0.0033	0.0033	0	+0.00(+43.48%)
Dec 07, 2017	0.0023	0.0023	0.0023	0.0023	50,000	-0.00(-32.35%)
Dec 05, 2017		0.0034	0.0034	0.0034	0	+0.00(+21.43%)
Dec 04, 2017	0.0031	0.0031	0.0028	0.0028	301,250	-0.00(-9.68%)
Dec 01, 2017	0.0026	0.0031	0.0020	0.0031	1,321,723	+0.00(+19.23%)
Nov 29, 2017		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Nov 27, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 22, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 21, 2017	0.0025	0.0025	0.0025	0.0025	2,028	+0.00(+108.33%)
Nov 20, 2017	0.0023	0.0027	0.0012	0.0012	208,000	-0.00(-36.84%)
Nov 17, 2017	0.0018	0.0019	0.0018	0.0019	175,000	+0.00(+72.73%)
Nov 15, 2017		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Nov 14, 2017	0.0015	0.0015	0.0015	0.0015	300,000	+0.00(+0.00%)
Nov 08, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 06, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 03, 2017	0.0015	0.0015	0.0015	0.0015	862	+0.00(+0.00%)
Oct 27, 2017		0.0015	0.0015	0.0015	0	-0.00(-10.93%)
Oct 26, 2017	0.0017	0.0017	0.0017	0.0017	8,400	+0.00(+12.27%)
Oct 24, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 23, 2017	0.0019	0.0019	0.0015	0.0015	102,800	-0.00(-42.31%)
Oct 20, 2017	0.0019	0.0026	0.0011	0.0026	395,600	-0.00(-3.70%)
Oct 18, 2017		0.0027	0.0027	0.0027	0	+0.00(+68.75%)
Oct 17, 2017	0.0016	0.0016	0.0016	0.0016	8,400	+0.00(+0.00%)
Oct 13, 2017		0.0016	0.0016	0.0016	0	-0.00(-51.52%)
Oct 11, 2017		0.0033	0.0033	0.0033	0	+0.00(+94.12%)
Oct 10, 2017	0.0023	0.0023	0.0017	0.0017	150,000	-0.00(-22.73%)
Oct 09, 2017	0.0022	0.0022	0.0022	0.0022	100,000	-0.00(-4.35%)
Oct 06, 2017	0.0026	0.0026	0.0023	0.0023	15,000	+0.00(+9.52%)