Lexaria Corp (OP: LXRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 29, 2016	0.2899	0.3000	0.2793	0.3000	267,297	+0.03(+11.11%)
Dec 28, 2016	0.2827	0.3000	0.2550	0.2700	482,098	-0.02(-7.15%)
Dec 27, 2016	0.2486	0.3090	0.2400	0.2908	226,087	+0.05(+22.34%)
Dec 23, 2016		0.2377	0.2377	0.2377	0	+0.00(+1.19%)
Dec 22, 2016	0.2300	0.2400	0.2250	0.2349	79,041	-0.01(-2.08%)
Dec 21, 2016	0.2400	0.2400	0.2200	0.2399	51,875	-0.00(-0.04%)
Dec 20, 2016	0.2101	0.2400	0.2101	0.2400	134,966	+0.02(+11.60%)
Dec 19, 2016	0.2500	0.2600	0.2101	0.2150	209,021	-0.02(-10.40%)
Dec 16, 2016	0.2050	0.2400	0.2000	0.2400	66,337	+0.04(+17.07%)
Dec 15, 2016	0.2100	0.2100	0.1999	0.2050	140,129	-0.01(-2.38%)
Dec 14, 2016	0.2100	0.2199	0.2010	0.2100	93,714	+0.00(+0.00%)
Dec 13, 2016	0.2200	0.2200	0.2000	0.2100	79,256	-0.02(-6.67%)
Dec 12, 2016	0.2399	0.2399	0.2000	0.2250	64,516	-0.00(-2.13%)
Dec 09, 2016	0.2151	0.2300	0.2151	0.2299	53,082	+0.00(+0.00%)
Dec 08, 2016	0.2310	0.2310	0.2000	0.2299	69,949	-0.00(-1.24%)
Dec 07, 2016	0.2300	0.2399	0.2173	0.2328	76,165	-0.00(-0.92%)
Dec 06, 2016	0.2620	0.2620	0.2300	0.2349	89,805	-0.01(-2.10%)
Dec 05, 2016	0.2482	0.2482	0.2304	0.2400	65,529	-0.01(-3.23%)
Dec 02, 2016	0.2598	0.2598	0.2300	0.2480	54,115	+0.01(+3.38%)
Dec 01, 2016	0.2574	0.2574	0.2331	0.2399	36,103	-0.00(-2.00%)
Nov 30, 2016	0.2540	0.2549	0.2329	0.2448	129,377	-0.02(-5.81%)
Nov 29, 2016	0.2540	0.2599	0.2377	0.2599	91,720	+0.02(+6.56%)
Nov 28, 2016	0.2288	0.2800	0.2275	0.2439	132,169	+0.01(+6.09%)
Nov 25, 2016	0.2400	0.2400	0.2275	0.2299	38,800	-0.01(-4.61%)
Nov 23, 2016		0.2410	0.2410	0.2410	0	+0.01(+4.83%)
Nov 22, 2016	0.2250	0.2500	0.2055	0.2299	142,212	-0.00(-0.04%)
Nov 21, 2016	0.2460	0.2500	0.2250	0.2300	239,620	-0.01(-4.17%)
Nov 18, 2016	0.2200	0.2400	0.2029	0.2400	117,027	+0.04(+18.29%)
Nov 17, 2016	0.2399	0.2400	0.1701	0.2029	165,800	-0.04(-15.43%)
Nov 16, 2016	0.2500	0.2700	0.2302	0.2399	78,081	-0.01(-4.04%)
Nov 15, 2016	0.2590	0.2590	0.2400	0.2500	121,669	+0.00(+0.00%)
Nov 14, 2016	0.2550	0.2550	0.2302	0.2500	167,748	-0.01(-1.96%)
Nov 11, 2016	0.2400	0.2590	0.2200	0.2550	264,841	+0.02(+6.25%)
Nov 10, 2016	0.2700	0.2700	0.2400	0.2400	338,982	-0.03(-11.11%)
Nov 09, 2016	0.3098	0.3098	0.2799	0.2700	174,168	-0.02(-6.90%)
Nov 08, 2016	0.3200	0.3200	0.2500	0.2900	330,512	-0.01(-3.33%)
Nov 07, 2016	0.3050	0.3100	0.2650	0.3000	243,023	+0.03(+13.21%)
Nov 04, 2016	0.2400	0.2710	0.2120	0.2650	497,274	+0.01(+5.53%)
Nov 03, 2016	0.2900	0.2998	0.2429	0.2511	415,183	-0.04(-13.41%)
Nov 02, 2016	0.2750	0.2960	0.2650	0.2900	172,583	+0.02(+7.21%)
Nov 01, 2016	0.3196	0.3380	0.2600	0.2705	467,284	-0.04(-11.98%)
Oct 31, 2016	0.2800	0.3245	0.2551	0.3073	426,718	+0.04(+13.81%)
Oct 28, 2016	0.3125	0.3400	0.2520	0.2700	280,986	-0.02(-6.90%)
Oct 27, 2016	0.3005	0.3500	0.2775	0.2900	1,401,470	+0.01(+2.11%)
Oct 26, 2016	0.2099	0.2840	0.2041	0.2840	1,163,651	+0.09(+45.27%)
Oct 25, 2016	0.1950	0.2100	0.1811	0.1955	216,357	-0.00(-2.25%)
Oct 24, 2016	0.2400	0.2450	0.1900	0.2000	293,659	-0.03(-13.04%)
Oct 21, 2016		0.2478	0.2100	0.2300	402,018	-0.01(-6.12%)
Oct 20, 2016	0.2200	0.2450	0.2000	0.2450	336,215	+0.02(+11.36%)
Oct 19, 2016	0.2000	0.2200	0.1900	0.2200	201,604	+0.02(+12.82%)
Oct 18, 2016	0.2200	0.2200	0.1930	0.1950	352,353	-0.02(-11.36%)
Oct 17, 2016	0.1889	0.2220	0.1845	0.2200	525,885	+0.04(+19.11%)
Oct 14, 2016	0.1851	0.1894	0.1750	0.1847	178,707	+0.00(+0.87%)
Oct 13, 2016	0.1800	0.1946	0.1610	0.1831	267,633	+0.01(+4.63%)
Oct 12, 2016	0.1390	0.1864	0.1285	0.1750	581,224	+0.04(+25.90%)
Oct 11, 2016	0.1340	0.1390	0.1336	0.1390	68,739	+0.01(+10.14%)
Oct 10, 2016	0.1335	0.1335	0.1160	0.1262	36,871	-0.01(-5.82%)
Oct 07, 2016	0.1339	0.1340	0.1160	0.1340	165,893	+0.00(+0.00%)
Oct 06, 2016	0.1304	0.1368	0.1201	0.1340	51,173	+0.00(+2.76%)
Oct 05, 2016	0.1150	0.1400	0.1150	0.1304	150,950	+0.01(+8.67%)
Oct 04, 2016	0.1250	0.1390	0.1110	0.1200	247,953	-0.00(-3.85%)