GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.170	6.170	6.170	30,286	-0.12(-1.87%)
Dec 30, 2020	6.152	6.351	6.152	6.287	30,286	+0.12(+1.94%)
Dec 29, 2020	6.436	6.436	6.105	6.167	46,493	-0.23(-3.63%)
Dec 28, 2020	6.400	6.400	6.200	6.400	5,665	-0.13(-1.99%)
Dec 24, 2020	6.621	6.650	6.515	6.530	5,000	-0.12(-1.80%)
Dec 23, 2020	6.461	6.710	6.461	6.650	10,092	+0.13(+2.02%)
Dec 22, 2020	6.516	6.553	6.450	6.518	12,574	+0.06(+0.90%)
Dec 21, 2020	6.460	6.515	6.419	6.460	20,827	-0.11(-1.62%)
Dec 18, 2020	6.640	6.650	6.553	6.567	11,600	-0.07(-1.10%)
Dec 17, 2020	6.731	6.731	6.607	6.640	9,522	-0.09(-1.34%)
Dec 16, 2020	6.780	6.808	6.641	6.730	13,432	+0.14(+2.17%)
Dec 15, 2020	6.448	6.610	6.402	6.587	15,856	+0.10(+1.56%)
Dec 14, 2020	6.546	6.590	6.466	6.486	14,726	-0.05(-0.79%)
Dec 11, 2020	6.570	6.604	6.471	6.537	6,200	-0.05(-0.80%)
Dec 10, 2020	6.483	6.612	6.436	6.590	21,228	+0.06(+0.87%)
Dec 09, 2020	6.790	6.837	6.486	6.533	18,703	-0.24(-3.57%)
Dec 08, 2020	6.700	6.840	6.660	6.775	30,154	+0.01(+0.22%)
Dec 07, 2020	6.840	6.900	6.682	6.760	31,146	-0.12(-1.74%)
Dec 04, 2020	6.931	7.003	6.850	6.880	57,000	+0.01(+0.20%)
Dec 03, 2020	6.725	6.940	6.706	6.866	36,050	+0.13(+1.99%)
Dec 02, 2020	6.578	6.830	6.578	6.732	9,505	+0.18(+2.78%)
Dec 01, 2020	7.016	7.048	6.550	6.550	17,114	-0.36(-5.18%)
Nov 30, 2020	6.757	6.950	6.599	6.908	21,087	+0.30(+4.54%)
Nov 27, 2020	6.341	6.638	6.341	6.608	8,600	+0.35(+5.61%)
Nov 25, 2020	6.267	6.300	6.230	6.257	20,700	-0.01(-0.12%)
Nov 24, 2020	6.136	6.277	6.136	6.264	23,796	+0.34(+5.68%)
Nov 23, 2020	5.831	5.950	5.822	5.928	10,871	+0.10(+1.65%)
Nov 20, 2020	5.819	5.869	5.769	5.832	14,200	+0.01(+0.20%)
Nov 19, 2020	5.788	5.866	5.788	5.820	15,731	+0.03(+0.47%)
Nov 18, 2020	5.871	5.960	5.730	5.793	53,881	-0.04(-0.69%)
Nov 17, 2020	5.700	5.862	5.686	5.833	15,910	+0.07(+1.27%)
Nov 16, 2020	5.744	5.775	5.670	5.760	41,081	+0.06(+0.97%)
Nov 13, 2020	5.636	5.724	5.620	5.705	29,400	+0.11(+2.06%)
Nov 12, 2020	5.681	5.747	5.590	5.590	68,415	-0.09(-1.64%)
Nov 11, 2020	5.633	5.782	5.508	5.683	20,604	+0.03(+0.54%)
Nov 10, 2020	5.638	5.682	5.488	5.652	43,647	-0.18(-3.11%)
Nov 09, 2020	6.405	6.505	5.830	5.833	53,515	+0.00(+0.06%)
Nov 06, 2020	5.570	6.217	5.570	5.830	55,200	+0.45(+8.33%)
Nov 05, 2020	5.077	5.420	5.070	5.382	37,347	+0.55(+11.43%)
Nov 04, 2020	4.850	4.911	4.750	4.830	4,185	-0.11(-2.23%)
Nov 03, 2020	4.949	4.970	4.790	4.940	15,344	+0.10(+2.02%)
Nov 02, 2020	4.532	4.851	4.532	4.842	15,461	+0.35(+7.77%)
Oct 30, 2020	4.545	4.560	4.383	4.493	56,100	-0.11(-2.32%)
Oct 29, 2020	4.491	4.610	4.450	4.600	11,120	+0.10(+2.22%)
Oct 28, 2020	4.460	4.569	4.460	4.500	28,720	-0.10(-2.10%)
Oct 27, 2020	4.642	4.664	4.581	4.597	11,386	+0.03(+0.58%)
Oct 26, 2020	4.758	4.758	4.563	4.570	17,941	-0.23(-4.79%)
Oct 23, 2020	4.896	4.896	4.774	4.800	5,500	-0.08(-1.58%)
Oct 22, 2020	4.800	4.884	4.782	4.877	19,535	+0.04(+0.87%)
Oct 21, 2020	4.826	4.892	4.789	4.835	11,061	+0.02(+0.43%)
Oct 20, 2020	4.850	4.850	4.770	4.814	3,592	+0.01(+0.20%)
Oct 19, 2020	4.720	4.891	4.720	4.805	12,646	+0.08(+1.79%)
Oct 16, 2020	4.719	4.750	4.675	4.720	8,900	-0.03(-0.69%)
Oct 15, 2020	4.734	4.797	4.673	4.753	3,818	-0.17(-3.38%)
Oct 14, 2020	5.006	5.006	4.904	4.919	8,624	-0.12(-2.39%)
Oct 13, 2020	5.050	5.050	4.981	5.040	10,137	+0.19(+3.92%)
Oct 12, 2020	4.870	4.870	4.850	4.850	12,085	-0.02(-0.47%)
Oct 09, 2020	4.950	5.000	4.873	4.873	11,900	+0.03(+0.59%)
Oct 08, 2020	4.610	4.844	4.610	4.844	10,009	+0.33(+7.38%)
Oct 07, 2020	4.390	4.530	4.363	4.511	7,537	+0.08(+1.83%)
Oct 06, 2020	4.488	4.503	4.390	4.430	20,497	-0.00(-0.05%)
Oct 05, 2020	4.281	4.436	4.281	4.432	10,494	+0.19(+4.48%)
Oct 02, 2020	4.180	4.247	4.180	4.242	12,500	-0.02(-0.53%)