The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.260	2.260	2.260	0	-0.44(-16.30%)
Dec 29, 2020		2.700	2.700	2.700	0	-0.10(-3.57%)
Dec 28, 2020	2.400	2.800	2.400	2.800	1,000	+0.45(+19.14%)
Dec 23, 2020		2.350	2.350	2.350	0	+0.15(+6.82%)
Dec 22, 2020	2.250	2.250	2.200	2.200	18,156	-0.20(-8.33%)
Dec 21, 2020		2.400	2.400	2.400	21	+0.00(+0.00%)
Dec 14, 2020		2.400	2.400	2.400	0	+0.20(+9.09%)
Dec 11, 2020	2.340	2.340	2.200	2.200	300	-0.14(-5.98%)
Dec 10, 2020	2.330	2.340	2.330	2.340	262	+0.19(+8.84%)
Dec 02, 2020		2.150	2.150	2.150	0	+0.05(+2.38%)
Nov 30, 2020		2.100	2.100	2.100	0	-0.05(-2.33%)
Nov 24, 2020		2.150	2.150	2.150	0	+0.05(+2.38%)
Nov 23, 2020	2.320	2.320	2.060	2.100	24,350	-0.21(-9.09%)
Nov 20, 2020	2.340	2.340	2.310	2.310	200	+0.01(+0.43%)
Nov 09, 2020		2.300	2.300	2.300	0	+0.23(+11.11%)
Nov 05, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Nov 02, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Oct 30, 2020	2.100	2.100	2.070	2.070	2,600	+0.00(+0.00%)
Oct 29, 2020	2.070	2.070	2.070	2.070	300	+0.00(+0.00%)
Oct 28, 2020	2.070	2.070	2.070	2.070	179	-0.13(-5.91%)
Oct 21, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 20, 2020	2.190	2.200	2.190	2.200	4,000	+0.01(+0.46%)
Oct 16, 2020		2.190	2.190	2.190	0	+0.13(+6.31%)