The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		2.150	2.150	2.150	0	+0.03(+1.32%)
Dec 21, 2017		2.122	2.122	2.122	0	+0.01(+0.57%)
Dec 19, 2017		2.110	2.110	2.110	0	+0.01(+0.38%)
Dec 18, 2017	2.102	2.102	2.102	2.102	2,100	-0.04(-1.78%)
Dec 14, 2017		2.140	2.140	2.140	0	+0.00(+0.00%)
Dec 12, 2017		2.140	2.140	2.140	0	+0.00(+0.00%)
Dec 11, 2017	2.140	2.140	2.140	2.140	4,000	+0.00(+0.00%)
Dec 08, 2017	2.110	2.140	2.110	2.140	15,400	+0.04(+1.90%)
Dec 06, 2017		2.100	2.100	2.100	0	-0.01(-0.47%)
Nov 30, 2017		2.110	2.110	2.110	0	+0.00(+0.00%)
Nov 29, 2017	2.110	2.110	2.110	2.110	2,000	+0.00(+0.00%)
Nov 27, 2017		2.110	2.110	2.110	0	+0.00(+0.00%)
Nov 24, 2017	2.110	2.110	2.110	2.110	2,075	-0.04(-1.86%)
Nov 22, 2017	2.150	2.150	2.150	2.150	7,000	+0.00(+0.00%)
Nov 21, 2017	2.150	2.150	2.150	2.150	4,864	+0.04(+1.90%)
Nov 17, 2017		2.110	2.110	2.110	0	-0.09(-4.09%)
Nov 14, 2017		2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 08, 2017		2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 07, 2017	2.260	2.260	2.200	2.200	2,043	-0.05(-2.22%)
Nov 03, 2017		2.250	2.250	2.250	0	-0.05(-2.17%)
Nov 01, 2017		2.300	2.300	2.300	0	-0.04(-1.71%)
Oct 31, 2017	2.340	2.340	2.340	2.340	952	-0.01(-0.43%)
Oct 30, 2017	2.350	2.350	2.350	2.350	1,000	+0.00(+0.00%)
Oct 27, 2017	2.350	2.350	2.350	2.350	2,100	+0.15(+6.82%)
Oct 25, 2017		2.200	2.200	2.200	0	+0.10(+4.76%)
Oct 20, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 18, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 17, 2017	2.100	2.100	2.100	2.100	100	+0.00(+0.00%)
Oct 16, 2017	2.100	2.100	2.100	2.100	443	+0.00(+0.00%)
Oct 12, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 04, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 03, 2017	2.100	2.100	2.100	2.100	27,500	+0.00(+0.00%)