The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.950	5.950	5.950	0	+0.00(+0.00%)
Dec 29, 2016	5.950	5.950	5.950	5.950	100	+0.15(+2.59%)
Dec 27, 2016		5.800	5.800	5.800	0	+0.00(+0.00%)
Dec 19, 2016		5.800	5.800	5.800	0	+0.19(+3.43%)
Dec 16, 2016	5.600	5.607	5.600	5.607	866	+0.01(+0.13%)
Dec 14, 2016		5.600	5.600	5.600	0	+0.20(+3.70%)
Dec 08, 2016		5.400	5.400	5.400	0	+0.09(+1.69%)
Dec 06, 2016		5.310	5.310	5.310	0	-0.14(-2.57%)
Dec 05, 2016	5.450	5.450	5.450	5.450	200	+0.00(+0.00%)
Dec 02, 2016	5.450	5.450	5.450	5.450	100	+0.15(+2.83%)
Nov 21, 2016		5.300	5.300	5.300	0	-0.50(-8.62%)
Nov 09, 2016		5.800	5.800	5.800	0	+0.75(+14.85%)
Oct 31, 2016		5.050	5.050	5.050	0	-0.05(-0.98%)
Oct 05, 2016		5.100	5.100	5.100	0	+0.06(+1.19%)