25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	53.42	54.53	53.42	54.30	65,570	+1.12(+2.10%)
Dec 30, 2010	52.53	53.21	52.53	53.18	17,200	-0.03(-0.06%)
Dec 29, 2010	51.48	53.51	51.48	53.21	240,605	+0.79(+1.50%)
Dec 28, 2010	53.36	53.39	52.10	52.43	19,937	-1.69(-3.12%)
Dec 27, 2010	52.99	54.12	52.75	54.12	18,099	+0.60(+1.12%)
Dec 23, 2010	53.44	53.51	52.95	53.51	11,510	+0.17(+0.31%)
Dec 22, 2010	53.30	53.48	53.12	53.35	32,405	-0.12(-0.22%)
Dec 21, 2010	52.83	53.54	52.45	53.47	18,083	+0.20(+0.37%)
Dec 20, 2010	53.99	54.41	53.05	53.27	14,278	-0.28(-0.52%)
Dec 17, 2010	51.88	53.81	51.76	53.55	23,262	+2.12(+4.12%)
Dec 16, 2010	51.16	51.57	50.92	51.43	47,254	+0.31(+0.60%)
Dec 15, 2010	52.43	52.50	50.75	51.13	21,061	-0.47(-0.92%)
Dec 14, 2010	52.58	52.82	51.60	51.60	24,524	-1.90(-3.55%)
Dec 13, 2010	53.01	53.78	52.94	53.50	6,270	+0.02(+0.04%)
Dec 10, 2010	53.21	53.80	53.15	53.48	7,241	-0.08(-0.15%)
Dec 09, 2010	53.46	54.04	52.46	53.56	17,365	+0.59(+1.12%)
Dec 08, 2010	53.42	53.65	51.85	52.97	31,543	-0.10(-0.19%)
Dec 07, 2010	53.52	53.94	52.34	53.07	43,055	-1.97(-3.58%)
Dec 06, 2010	54.37	55.04	54.32	55.04	5,550	+1.07(+1.98%)
Dec 03, 2010	55.26	55.26	53.95	53.97	8,282	-0.92(-1.68%)
Dec 02, 2010	55.32	55.75	54.87	54.89	7,217	-0.30(-0.55%)
Dec 01, 2010	55.59	56.24	55.11	55.20	11,072	-1.71(-3.01%)
Nov 30, 2010	57.67	57.83	56.74	56.91	28,054	+0.53(+0.95%)
Nov 29, 2010	55.87	56.56	55.73	56.38	14,399	+1.00(+1.80%)
Nov 26, 2010	54.93	55.55	54.93	55.38	12,270	+1.21(+2.23%)
Nov 24, 2010	54.78	54.17	54.17	54.17	33,357	-1.46(-2.62%)
Nov 23, 2010	55.84	55.92	55.35	55.63	39,721	+0.55(+1.00%)
Nov 22, 2010	55.55	55.76	54.54	55.08	14,316	+0.53(+0.96%)
Nov 19, 2010	54.36	54.61	54.06	54.55	17,350	+0.61(+1.13%)
Nov 18, 2010	53.77	53.99	53.14	53.94	7,923	+0.71(+1.34%)
Nov 17, 2010	53.91	54.38	53.23	53.23	17,707	-0.69(-1.27%)
Nov 16, 2010	52.64	54.08	51.72	53.92	30,275	+2.43(+4.72%)
Nov 15, 2010	52.94	53.21	51.49	51.49	29,896	-1.73(-3.25%)
Nov 12, 2010	53.30	53.86	53.16	53.21	16,606	+0.19(+0.35%)
Nov 11, 2010	53.14	53.23	53.03	53.03	20,426	-0.05(-0.08%)
Nov 10, 2010	53.06	53.70	52.08	53.07	107,129	-0.15(-0.28%)
Nov 09, 2010	55.35	55.83	53.20	53.22	33,961	-2.04(-3.68%)
Nov 08, 2010	55.41	55.80	54.59	55.26	18,402	+0.32(+0.59%)
Nov 05, 2010	55.39	55.50	54.88	54.93	58,966	-1.75(-3.09%)
Nov 04, 2010	56.52	57.08	56.33	56.68	17,970	-0.17(-0.30%)
Nov 03, 2010	59.96	60.68	56.47	56.86	66,617	-2.43(-4.09%)
Nov 02, 2010	58.60	59.45	58.60	59.28	18,903	+1.46(+2.52%)
Nov 01, 2010	58.21	58.21	57.65	57.83	3,891	-0.44(-0.75%)
Oct 29, 2010	57.57	58.31	57.57	58.26	14,989	+1.04(+1.81%)
Oct 28, 2010	57.64	57.83	57.05	57.22	10,709	-0.28(-0.48%)
Oct 27, 2010	57.83	58.33	57.28	57.50	17,773	-2.15(-3.60%)
Oct 25, 2010	60.39	60.39	59.64	59.65	5,027	+0.56(+0.94%)
Oct 22, 2010	58.41	59.18	58.41	59.09	2,989	+0.24(+0.41%)
Oct 21, 2010	59.61	59.72	58.85	58.85	4,225	-0.81(-1.36%)
Oct 20, 2010	59.91	60.09	59.67	59.67	7,856	+0.31(+0.52%)
Oct 19, 2010	58.63	59.87	58.40	59.36	28,554	+0.59(+1.00%)
Oct 18, 2010	59.06	59.45	58.77	58.77	51,328	+0.67(+1.15%)
Oct 15, 2010	58.51	58.88	57.62	58.10	200,348	-1.57(-2.63%)
Oct 14, 2010	62.00	62.00	59.55	59.67	109,502	-1.51(-2.46%)
Oct 13, 2010	60.80	61.27	60.17	61.18	199,495	-0.84(-1.36%)
Oct 12, 2010	63.14	63.39	61.78	62.02	65,392	-0.73(-1.16%)
Oct 11, 2010	62.81	63.05	62.59	62.75	15,596	-0.34(-0.54%)
Oct 08, 2010	63.09	64.30	62.95	63.09	54,658	-0.51(-0.80%)
Oct 07, 2010	64.24	64.38	63.60	63.60	3,134	-1.13(-1.75%)
Oct 06, 2010	63.68	65.28	63.68	64.74	80,073	+1.17(+1.84%)
Oct 05, 2010	64.20	64.25	63.32	63.56	54,739	-0.82(-1.27%)
Oct 04, 2010	64.30	64.43	64.07	64.38	19,547	-0.28(-0.43%)