Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	125.99	125.99	123.79	124.50	1,441,582	-1.86(-1.47%)
Dec 29, 2022	125.93	127.08	125.25	126.36	900,905	+0.66(+0.53%)
Dec 28, 2022	126.56	127.21	125.67	125.70	992,468	-0.57(-0.45%)
Dec 27, 2022	125.69	126.52	125.05	126.27	1,336,503	+0.97(+0.78%)
Dec 23, 2022	124.84	125.60	124.27	125.30	720,886	+0.08(+0.06%)
Dec 22, 2022	124.91	125.25	123.55	125.22	1,411,343	+0.04(+0.03%)
Dec 21, 2022	124.55	126.19	124.16	125.18	2,052,113	+0.19(+0.15%)
Dec 20, 2022	124.93	125.12	123.85	125.00	1,246,722	+0.20(+0.16%)
Dec 19, 2022	125.50	126.13	124.17	124.80	2,392,362	-0.96(-0.77%)
Dec 16, 2022	127.18	128.23	124.81	125.76	4,386,004	-1.05(-0.83%)
Dec 15, 2022	126.82	127.27	125.92	126.81	2,038,491	-0.75(-0.59%)
Dec 14, 2022	126.86	127.95	125.78	127.56	1,648,578	+1.04(+0.82%)
Dec 13, 2022	128.09	128.55	125.56	126.52	1,873,630	+0.50(+0.39%)
Dec 12, 2022	124.15	126.11	123.42	126.02	1,400,866	+1.88(+1.51%)
Dec 09, 2022	126.21	126.65	124.07	124.14	1,886,510	-2.08(-1.65%)
Dec 08, 2022	125.31	126.25	124.83	126.22	1,543,133	+1.54(+1.23%)
Dec 07, 2022	126.85	127.54	124.34	124.69	2,145,468	-2.28(-1.80%)
Dec 06, 2022	127.53	127.71	126.26	126.97	1,588,731	-0.28(-0.22%)
Dec 05, 2022	126.49	127.41	125.46	127.25	2,961,503	+1.20(+0.95%)
Dec 02, 2022	124.73	126.65	124.44	126.06	1,632,434	+0.48(+0.38%)
Dec 01, 2022	125.40	126.36	124.94	125.58	1,447,527	+0.52(+0.41%)
Nov 30, 2022	122.80	125.36	122.53	125.07	2,616,249	+2.55(+2.08%)
Nov 29, 2022	122.56	123.26	122.00	122.52	2,391,086	-0.40(-0.32%)
Nov 28, 2022	122.75	123.52	122.53	122.92	1,558,431	-0.08(-0.06%)
Nov 25, 2022	122.35	123.94	121.88	123.00	913,658	+0.58(+0.48%)
Nov 23, 2022	122.09	122.60	120.91	122.41	1,934,989	+1.52(+1.25%)
Nov 22, 2022	120.42	121.27	120.06	120.90	1,557,469	+0.89(+0.74%)
Nov 21, 2022	120.70	120.73	118.77	120.01	1,675,212	-0.57(-0.47%)
Nov 18, 2022	120.21	121.32	119.14	120.58	3,085,235	+1.78(+1.50%)
Nov 17, 2022	118.88	119.60	117.91	118.80	2,204,222	-1.15(-0.96%)
Nov 16, 2022	119.38	121.39	119.38	119.95	2,332,231	+0.63(+0.53%)
Nov 15, 2022	119.39	120.27	118.60	119.32	1,177,471	+0.69(+0.58%)
Nov 14, 2022	119.48	120.38	118.58	118.63	1,733,737	-0.71(-0.59%)
Nov 11, 2022	120.74	120.74	118.84	119.34	1,932,800	-0.77(-0.64%)
Nov 10, 2022	120.86	120.92	119.22	120.11	2,800,837	+2.01(+1.70%)
Nov 09, 2022	117.99	118.95	117.50	118.10	1,498,460	-0.32(-0.27%)
Nov 08, 2022	118.68	119.10	117.76	118.42	1,948,387	-0.13(-0.11%)
Nov 07, 2022	117.57	119.49	117.57	118.55	1,976,559	+0.71(+0.60%)
Nov 04, 2022	117.23	118.46	116.36	117.84	2,945,433	+2.21(+1.91%)
Nov 03, 2022	113.17	116.74	112.43	115.63	2,631,517	+2.06(+1.81%)
Nov 02, 2022	116.31	116.38	112.94	113.57	2,628,871	-0.75(-0.66%)
Nov 01, 2022	115.16	115.50	113.72	114.33	2,440,609	-0.10(-0.08%)
Oct 31, 2022	113.78	115.59	112.63	114.42	2,266,964	+0.36(+0.31%)
Oct 28, 2022	110.44	114.72	110.40	114.07	2,546,488	+3.84(+3.49%)
Oct 27, 2022	109.89	110.88	109.23	110.22	2,341,551	+1.59(+1.46%)
Oct 26, 2022	108.12	110.35	107.81	108.64	1,459,414	+1.00(+0.93%)
Oct 25, 2022	105.64	108.08	104.52	107.64	2,404,360	+2.39(+2.27%)
Oct 24, 2022	107.37	107.49	104.22	105.25	2,777,923	-2.19(-2.04%)
Oct 21, 2022	105.90	107.80	105.25	107.44	1,793,799	+1.33(+1.25%)
Oct 20, 2022	107.04	107.52	105.86	106.11	1,001,794	-0.76(-0.71%)
Oct 19, 2022	107.19	108.44	105.91	106.88	1,315,127	-1.00(-0.92%)
Oct 18, 2022	108.23	108.66	106.42	107.87	1,352,066	+1.45(+1.36%)
Oct 17, 2022	105.07	106.95	105.05	106.42	1,664,889	+3.11(+3.01%)
Oct 14, 2022	107.05	107.90	103.21	103.31	1,519,860	-2.82(-2.65%)
Oct 13, 2022	100.77	107.02	100.60	106.13	1,922,444	+4.01(+3.92%)
Oct 12, 2022	101.60	102.84	100.98	102.12	1,975,300	+0.28(+0.28%)
Oct 11, 2022	103.81	103.86	101.62	101.84	2,677,006	-2.46(-2.36%)
Oct 10, 2022	105.80	105.89	103.89	104.30	1,097,424	-1.10(-1.05%)
Oct 07, 2022	105.94	105.96	104.50	105.41	1,800,305	-1.15(-1.08%)
Oct 06, 2022	108.51	108.98	106.48	106.56	1,173,146	-2.14(-1.97%)
Oct 05, 2022	107.15	109.40	106.94	108.69	1,228,959	+0.89(+0.83%)
Oct 04, 2022	107.04	108.47	106.64	107.81	1,741,217	+2.23(+2.11%)