Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	92.63	93.08	92.22	92.68	1,381,349	+0.08(+0.09%)
Dec 30, 2019	93.52	93.52	92.43	92.60	1,288,756	-1.16(-1.24%)
Dec 27, 2019	93.70	94.04	93.49	93.76	1,228,542	+0.10(+0.11%)
Dec 26, 2019	92.57	93.69	92.33	93.66	1,279,060	+1.34(+1.46%)
Dec 24, 2019	91.77	92.43	91.58	92.32	713,280	+0.48(+0.52%)
Dec 23, 2019	92.81	92.83	91.81	91.84	1,310,222	-0.72(-0.78%)
Dec 20, 2019	92.38	92.97	91.91	92.55	2,630,215	+0.71(+0.77%)
Dec 19, 2019	90.71	92.11	90.59	91.85	1,965,045	+0.99(+1.09%)
Dec 18, 2019	91.53	91.75	90.20	90.85	2,888,123	-0.81(-0.88%)
Dec 17, 2019	91.39	92.58	90.79	91.66	2,498,288	-1.17(-1.26%)
Dec 16, 2019	92.41	93.17	92.07	92.83	1,615,026	+0.72(+0.78%)
Dec 13, 2019	91.58	92.16	91.00	92.11	1,303,315	+0.26(+0.28%)
Dec 12, 2019	91.51	92.28	91.12	91.86	1,650,760	+0.36(+0.39%)
Dec 11, 2019	91.70	91.93	91.07	91.50	1,821,216	+0.18(+0.20%)
Dec 10, 2019	91.33	91.48	90.79	91.31	1,929,264	+0.24(+0.26%)
Dec 09, 2019	90.80	91.35	90.66	91.07	1,952,660	+0.19(+0.21%)
Dec 06, 2019	91.28	91.63	90.72	90.88	2,120,605	+0.23(+0.25%)
Dec 05, 2019	91.31	91.51	90.43	90.65	2,374,309	-0.63(-0.69%)
Dec 04, 2019	91.32	91.70	90.90	91.28	1,745,612	-0.23(-0.25%)
Dec 03, 2019	92.42	92.81	91.26	91.51	2,109,517	-1.02(-1.10%)
Dec 02, 2019	92.66	92.89	91.97	92.53	1,535,524	-0.10(-0.11%)
Nov 29, 2019	92.81	93.11	92.14	92.63	1,065,736	+0.03(+0.03%)
Nov 27, 2019	91.81	92.99	91.62	92.60	2,517,294	+0.82(+0.89%)
Nov 26, 2019	90.23	91.80	90.15	91.78	5,133,472	+1.60(+1.78%)
Nov 25, 2019	89.70	90.37	89.68	90.18	2,234,526	+0.36(+0.40%)
Nov 22, 2019	90.47	90.85	89.57	89.82	1,677,942	-0.26(-0.29%)
Nov 21, 2019	90.63	91.23	90.03	90.08	2,641,653	-0.20(-0.22%)
Nov 20, 2019	90.17	91.10	89.89	90.28	2,427,989	+0.42(+0.47%)
Nov 19, 2019	90.09	90.27	89.36	89.86	2,519,101	-0.18(-0.20%)
Nov 18, 2019	90.37	90.73	89.70	90.04	2,713,349	+0.00(+0.00%)
Nov 15, 2019	90.36	90.57	89.65	90.04	2,811,363	+0.16(+0.17%)
Nov 14, 2019	90.01	90.49	89.38	89.89	2,445,486	-0.25(-0.27%)
Nov 13, 2019	90.44	91.10	89.92	90.13	2,079,455	+0.04(+0.04%)
Nov 12, 2019	90.91	91.53	89.41	90.10	2,475,486	-0.45(-0.50%)
Nov 11, 2019	90.57	91.23	90.41	90.55	2,563,177	-0.06(-0.07%)
Nov 08, 2019	91.18	91.79	90.29	90.61	2,582,258	-0.70(-0.76%)
Nov 07, 2019	91.71	91.97	90.35	91.31	2,873,554	-0.39(-0.43%)
Nov 06, 2019	89.92	92.26	89.24	91.70	4,625,231	+1.98(+2.21%)
Nov 05, 2019	90.33	90.43	88.80	89.72	2,700,328	-0.48(-0.53%)
Nov 04, 2019	91.16	92.00	89.96	90.20	3,275,160	-1.10(-1.20%)
Nov 01, 2019	93.39	93.66	90.87	91.30	3,240,102	-1.89(-2.03%)
Oct 31, 2019	94.39	94.68	91.77	93.18	4,294,055	-1.49(-1.58%)
Oct 30, 2019	93.90	94.92	89.55	94.68	9,845,203	-5.85(-5.82%)
Oct 29, 2019	100.59	101.27	100.31	100.52	2,210,040	+0.19(+0.19%)
Oct 28, 2019	100.50	101.43	100.33	100.33	2,322,269	+0.38(+0.38%)
Oct 25, 2019	99.71	100.50	99.50	99.95	1,075,886	+0.14(+0.14%)
Oct 24, 2019	100.43	100.58	99.62	99.82	1,676,366	-0.29(-0.29%)
Oct 23, 2019	100.89	101.44	99.03	100.11	2,042,047	-0.76(-0.75%)
Oct 22, 2019	102.89	102.89	100.84	100.87	2,012,963	-2.03(-1.97%)
Oct 21, 2019	103.41	103.72	101.98	102.90	1,383,541	+0.01(+0.01%)
Oct 18, 2019	100.77	103.16	100.39	102.89	2,131,034	+1.77(+1.75%)
Oct 17, 2019	102.33	102.91	101.01	101.12	1,474,878	-1.02(-1.00%)
Oct 16, 2019	101.63	102.35	101.24	102.14	1,411,162	+0.17(+0.16%)
Oct 15, 2019	103.87	104.00	101.28	101.97	1,959,777	-1.39(-1.35%)
Oct 14, 2019	104.45	105.13	103.26	103.36	1,149,453	-1.49(-1.42%)
Oct 11, 2019	105.18	105.52	104.47	104.86	1,937,839	+0.11(+0.11%)
Oct 10, 2019	103.53	105.01	103.46	104.75	952,261	+0.92(+0.88%)
Oct 09, 2019	103.62	104.33	103.38	103.83	1,062,285	+0.68(+0.66%)
Oct 08, 2019	103.91	103.91	102.45	103.15	1,582,645	-1.01(-0.97%)
Oct 07, 2019	104.86	104.98	104.13	104.16	1,109,599	-0.89(-0.85%)
Oct 04, 2019	104.28	105.31	104.18	105.05	1,505,280	+0.90(+0.86%)
Oct 03, 2019	103.22	104.55	102.82	104.15	1,485,312	+0.93(+0.90%)
Oct 02, 2019	102.94	103.25	102.10	103.22	1,610,304	-0.20(-0.20%)