Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.84	17.23	16.74	17.12	5,358,780	+0.32(+1.91%)
Dec 30, 2008	16.47	16.80	16.47	16.80	5,087,643	+0.54(+3.34%)
Dec 29, 2008	16.50	16.75	16.04	16.25	4,389,628	-0.20(-1.22%)
Dec 26, 2008	16.51	16.69	16.28	16.45	1,724,197	-0.06(-0.36%)
Dec 24, 2008	16.44	16.62	16.34	16.51	1,617,033	+0.14(+0.86%)
Dec 23, 2008	16.46	17.06	16.21	16.37	5,241,551	-0.05(-0.30%)
Dec 22, 2008	16.45	16.68	16.09	16.42	4,522,344	-0.09(-0.56%)
Dec 19, 2008	16.42	16.80	16.20	16.51	9,091,872	+0.19(+1.17%)
Dec 18, 2008	16.64	16.88	16.06	16.32	5,832,911	-0.27(-1.64%)
Dec 17, 2008	16.03	16.83	15.99	16.60	9,290,088	+0.32(+1.94%)
Dec 16, 2008	15.42	16.30	15.26	16.28	9,168,607	+0.99(+6.51%)
Dec 15, 2008	15.16	15.45	14.98	15.29	9,118,064	+0.15(+0.97%)
Dec 12, 2008	14.94	15.32	14.67	15.14	8,714,077	-0.18(-1.17%)
Dec 11, 2008	16.15	16.30	15.07	15.32	9,320,391	-0.93(-5.75%)
Dec 10, 2008	15.24	16.29	15.16	16.25	10,761,255	+1.01(+6.63%)
Dec 09, 2008	15.70	15.70	15.03	15.24	7,117,838	-0.47(-2.98%)
Dec 08, 2008	16.04	16.20	15.61	15.71	8,710,084	-0.05(-0.31%)
Dec 05, 2008	15.09	15.83	14.51	15.76	13,359,602	+0.70(+4.66%)
Dec 04, 2008	14.51	15.34	14.45	15.06	10,433,925	+0.36(+2.48%)
Dec 03, 2008	14.18	14.78	13.45	14.69	8,656,668	+0.98(+7.17%)
Dec 02, 2008	13.70	13.83	13.21	13.71	7,778,683	+0.14(+1.04%)
Dec 01, 2008	14.35	14.38	13.54	13.57	7,551,301	-1.07(-7.31%)
Nov 28, 2008	14.44	14.65	14.44	14.64	3,081,250	+0.11(+0.75%)
Nov 26, 2008	13.67	14.60	13.61	14.53	5,560,893	+0.62(+4.49%)
Nov 25, 2008	14.03	14.44	13.50	13.91	9,491,206	+0.15(+1.07%)
Nov 24, 2008	13.36	14.09	13.15	13.76	11,597,264	+0.60(+4.54%)
Nov 21, 2008	12.31	13.23	11.68	13.16	17,826,472	+1.07(+8.85%)
Nov 20, 2008	13.12	13.36	12.07	12.09	16,804,792	-1.20(-9.04%)
Nov 19, 2008	13.77	14.12	13.27	13.29	8,288,654	-0.49(-3.59%)
Nov 18, 2008	13.71	14.12	13.29	13.79	7,308,018	-0.07(-0.51%)
Nov 17, 2008	13.60	14.40	13.57	13.86	9,807,426	+0.28(+2.08%)
Nov 14, 2008	13.87	14.27	13.50	13.57	7,177,787	-0.59(-4.14%)
Nov 13, 2008	13.72	14.17	12.80	14.16	15,776,279	+0.51(+3.74%)
Nov 12, 2008	13.86	14.04	13.56	13.65	8,202,389	-0.41(-2.90%)
Nov 11, 2008	14.34	14.41	13.94	14.06	7,448,435	-0.43(-2.96%)
Nov 10, 2008	15.23	15.75	14.36	14.49	8,762,622	-0.36(-2.45%)
Nov 07, 2008	14.83	14.92	14.59	14.85	9,215,210	+0.15(+1.00%)
Nov 06, 2008	15.23	15.63	14.65	14.70	8,799,434	-0.69(-4.48%)
Nov 05, 2008	16.44	16.53	15.22	15.39	9,054,915	-1.23(-7.42%)
Nov 04, 2008	16.38	16.70	16.18	16.63	6,221,670	+0.54(+3.38%)
Nov 03, 2008	15.76	16.17	15.66	16.09	5,572,463	+0.32(+2.03%)
Oct 31, 2008	16.03	16.09	15.55	15.76	8,374,286	-0.31(-1.93%)
Oct 30, 2008	15.92	16.30	15.57	16.07	7,191,881	+0.60(+3.86%)
Oct 29, 2008	15.89	16.13	15.35	15.48	10,267,734	-0.42(-2.63%)
Oct 28, 2008	14.73	15.92	14.07	15.89	9,116,926	+1.64(+11.47%)
Oct 27, 2008	13.87	14.72	13.67	14.26	11,055,825	+0.12(+0.85%)
Oct 24, 2008	13.59	14.49	13.51	14.14	9,297,615	-0.43(-2.95%)
Oct 23, 2008	14.53	14.86	13.82	14.57	11,192,701	+0.08(+0.53%)
Oct 22, 2008	15.00	15.06	14.26	14.49	9,542,734	-0.63(-4.17%)
Oct 21, 2008	15.59	15.79	15.04	15.12	4,821,941	-0.68(-4.30%)
Oct 20, 2008	15.28	15.84	14.97	15.80	6,278,470	+0.70(+4.60%)
Oct 17, 2008	14.60	15.57	14.29	15.11	9,194,986	+0.07(+0.47%)
Oct 16, 2008	14.36	15.09	13.93	15.04	14,973,004	+0.77(+5.37%)
Oct 15, 2008	15.22	15.42	14.24	14.27	9,070,207	-1.38(-8.82%)
Oct 14, 2008	16.60	16.62	15.28	15.65	7,724,411	-0.21(-1.30%)
Oct 13, 2008	15.53	16.28	15.22	15.86	12,322,067	+0.87(+5.84%)
Oct 10, 2008	13.59	15.50	12.23	14.98	18,864,806	+0.48(+3.34%)
Oct 09, 2008	15.45	15.73	14.46	14.50	12,120,866	-0.61(-4.03%)
Oct 08, 2008	14.67	15.93	14.57	15.11	21,519,862	+0.16(+1.09%)
Oct 07, 2008	15.49	16.19	14.62	14.94	13,222,120	-0.44(-2.86%)
Oct 06, 2008	15.42	16.19	15.16	15.38	14,768,156	-1.35(-8.05%)
Oct 03, 2008	17.32	17.41	16.64	16.73	0	-0.40(-2.35%)
Oct 02, 2008	17.69	17.87	17.12	17.13	7,678,824	-0.66(-3.70%)