Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.92	21.01	20.63	20.80	2,559,948	-0.15(-0.70%)
Dec 28, 2007	20.77	21.04	20.73	20.94	2,672,434	+0.32(+1.53%)
Dec 27, 2007	21.06	21.06	20.62	20.63	3,487,501	-0.41(-1.94%)
Dec 26, 2007	21.06	21.11	20.83	21.04	2,592,908	+0.03(+0.13%)
Dec 24, 2007	21.08	21.24	20.85	21.01	1,556,034	+0.10(+0.49%)
Dec 21, 2007	20.52	20.96	20.37	20.91	7,011,209	+0.61(+3.03%)
Dec 20, 2007	20.80	20.83	20.12	20.29	6,315,647	-0.32(-1.56%)
Dec 19, 2007	20.60	20.73	20.36	20.61	5,222,630	-0.17(-0.84%)
Dec 18, 2007	20.56	20.93	20.38	20.79	6,101,063	+0.41(+2.00%)
Dec 17, 2007	20.81	20.85	20.38	20.38	5,125,156	-0.48(-2.32%)
Dec 14, 2007	21.12	21.43	20.82	20.86	6,797,478	-0.54(-2.54%)
Dec 13, 2007	21.25	21.51	21.10	21.41	8,476,876	+0.09(+0.43%)
Dec 12, 2007	21.55	21.72	21.11	21.31	7,362,141	+0.19(+0.90%)
Dec 11, 2007	21.44	21.58	21.12	21.12	7,821,273	-0.30(-1.40%)
Dec 10, 2007	21.56	21.60	21.34	21.42	7,949,423	-0.03(-0.15%)
Dec 07, 2007	21.26	21.66	21.18	21.45	6,212,270	+0.23(+1.10%)
Dec 06, 2007	20.18	21.28	20.13	21.22	7,626,750	+1.03(+5.11%)
Dec 05, 2007	20.32	20.32	20.02	20.19	6,564,743	+0.10(+0.49%)
Dec 04, 2007	19.95	20.32	19.95	20.09	6,884,651	+0.05(+0.27%)
Dec 03, 2007	20.14	20.37	19.95	20.04	7,020,554	-0.15(-0.75%)
Nov 30, 2007	20.42	20.57	20.15	20.19	7,073,414	-0.03(-0.13%)
Nov 29, 2007	20.19	20.29	19.97	20.22	4,631,185	+0.01(+0.03%)
Nov 28, 2007	20.00	20.30	19.92	20.21	10,280,363	+0.18(+0.90%)
Nov 27, 2007	20.16	20.16	19.79	20.03	6,925,595	-0.02(-0.11%)
Nov 26, 2007	20.50	20.50	20.00	20.05	5,123,321	-0.41(-1.99%)
Nov 23, 2007	20.38	20.52	20.23	20.46	2,039,329	+0.24(+1.18%)
Nov 21, 2007	20.45	20.50	20.17	20.22	3,982,503	-0.36(-1.74%)
Nov 20, 2007	20.62	20.70	20.24	20.58	4,738,723	+0.04(+0.18%)
Nov 19, 2007	20.60	20.66	20.36	20.54	4,539,852	-0.15(-0.71%)
Nov 16, 2007	20.72	20.78	20.41	20.69	6,226,751	+0.15(+0.71%)
Nov 15, 2007	20.39	20.78	20.38	20.54	4,733,790	+0.02(+0.11%)
Nov 14, 2007	20.91	21.31	20.42	20.52	5,147,200	-0.24(-1.15%)
Nov 13, 2007	20.62	20.77	20.44	20.76	6,132,812	+0.27(+1.33%)
Nov 12, 2007	20.94	20.94	20.44	20.49	5,684,997	-0.04(-0.21%)
Nov 09, 2007	21.25	21.25	20.43	20.53	9,034,189	-0.39(-1.84%)
Nov 08, 2007	20.52	21.01	20.52	20.92	5,016,333	+0.33(+1.61%)
Nov 07, 2007	20.79	21.07	20.58	20.58	8,508,603	-0.54(-2.55%)
Nov 06, 2007	21.11	21.12	20.85	21.12	5,868,313	+0.20(+0.93%)
Nov 05, 2007	21.19	21.22	20.71	20.93	8,796,644	-0.30(-1.43%)
Nov 02, 2007	20.92	21.25	20.65	21.23	10,548,441	-0.01(-0.03%)
Nov 01, 2007	21.81	21.88	21.18	21.24	8,661,216	-0.65(-2.96%)
Oct 31, 2007	22.01	22.01	21.68	21.88	6,808,770	+0.00(+0.00%)
Oct 30, 2007	21.26	22.06	21.26	21.88	8,531,205	+0.62(+2.94%)
Oct 29, 2007	21.41	21.42	21.14	21.26	4,916,300	-0.01(-0.03%)
Oct 26, 2007	21.21	21.39	21.08	21.26	5,192,762	+0.03(+0.15%)
Oct 25, 2007	20.60	21.27	20.58	21.23	7,880,691	+0.61(+2.95%)
Oct 24, 2007	20.29	20.70	20.17	20.62	5,407,451	+0.20(+0.98%)
Oct 23, 2007	20.49	20.60	20.21	20.42	3,762,489	+0.05(+0.24%)
Oct 22, 2007	20.13	20.46	20.05	20.37	4,872,871	+0.01(+0.05%)
Oct 19, 2007	20.41	20.65	20.33	20.36	8,185,245	-0.15(-0.72%)
Oct 18, 2007	20.39	20.52	20.23	20.51	6,505,872	+0.11(+0.56%)
Oct 17, 2007	20.51	20.60	20.28	20.39	8,220,209	+0.12(+0.59%)
Oct 16, 2007	20.05	20.47	20.02	20.27	5,725,439	+0.22(+1.08%)
Oct 15, 2007	20.34	20.50	19.98	20.06	5,138,781	-0.18(-0.89%)
Oct 12, 2007	20.33	20.45	20.14	20.24	5,220,118	+0.02(+0.11%)
Oct 11, 2007	20.71	20.83	20.17	20.22	8,907,343	-0.49(-2.39%)
Oct 10, 2007	20.24	20.81	20.17	20.71	17,556,690	+0.00(+0.00%)
Oct 09, 2007	20.83	20.83	20.38	20.71	27,472,466	+0.99(+5.02%)
Oct 08, 2007	18.86	19.82	18.78	19.72	19,806,712	+1.05(+5.65%)
Oct 05, 2007	18.47	18.85	18.34	18.67	4,231,006	+0.34(+1.87%)
Oct 04, 2007	18.58	18.61	18.20	18.32	3,168,286	-0.24(-1.32%)
Oct 03, 2007	18.56	18.78	18.47	18.57	4,034,472	-0.05(-0.29%)
Oct 02, 2007	18.76	18.80	18.59	18.62	3,383,590	-0.10(-0.52%)