Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.431	6.437	6.324	6.367	2,923,612	-0.09(-1.35%)
Dec 29, 2005	6.465	6.486	6.441	6.454	1,576,660	-0.00(-0.02%)
Dec 28, 2005	6.452	6.484	6.400	6.456	2,801,765	+0.01(+0.23%)
Dec 27, 2005	6.560	6.588	6.422	6.441	3,716,176	-0.12(-1.82%)
Dec 23, 2005	6.600	6.613	6.552	6.560	2,346,031	-0.02(-0.25%)
Dec 22, 2005	6.535	6.598	6.521	6.577	3,122,398	+0.06(+0.90%)
Dec 21, 2005	6.558	6.643	6.495	6.518	4,075,461	-0.01(-0.08%)
Dec 20, 2005	6.411	6.525	6.377	6.524	5,393,333	+0.11(+1.69%)
Dec 19, 2005	6.554	6.559	6.404	6.415	4,575,001	-0.15(-2.28%)
Dec 16, 2005	6.524	6.601	6.545	6.564	4,736,974	+0.04(+0.65%)
Dec 15, 2005	6.544	6.554	6.479	6.522	4,060,000	-0.02(-0.31%)
Dec 14, 2005	6.479	6.562	6.452	6.543	3,586,597	+0.03(+0.42%)
Dec 13, 2005	6.483	6.540	6.467	6.516	4,435,115	+0.02(+0.31%)
Dec 12, 2005	6.532	6.543	6.457	6.495	5,380,449	-0.04(-0.64%)
Dec 09, 2005	6.578	6.612	6.524	6.537	4,487,757	-0.05(-0.76%)
Dec 08, 2005	6.540	6.597	6.509	6.588	7,164,729	+0.05(+0.73%)
Dec 07, 2005	6.574	6.574	6.505	6.540	7,330,383	-0.07(-1.03%)
Dec 06, 2005	6.635	6.687	6.600	6.608	7,177,981	-0.04(-0.57%)
Dec 05, 2005	6.642	6.676	6.563	6.646	7,297,620	+0.00(+0.06%)
Dec 02, 2005	6.676	6.676	6.617	6.642	6,185,160	-0.04(-0.57%)
Dec 01, 2005	6.627	6.681	6.513	6.680	8,756,482	+0.05(+0.80%)
Nov 30, 2005	6.664	6.696	6.615	6.627	6,466,404	-0.04(-0.63%)
Nov 29, 2005	6.696	6.707	6.649	6.669	4,691,695	+0.00(+0.00%)
Nov 28, 2005	6.703	6.734	6.624	6.669	5,240,563	+0.01(+0.10%)
Nov 25, 2005	6.731	6.731	6.627	6.662	2,055,216	-0.07(-1.11%)
Nov 23, 2005	6.680	6.748	6.672	6.737	5,540,949	+0.06(+0.85%)
Nov 22, 2005	6.650	6.700	6.601	6.680	5,995,946	+0.03(+0.47%)
Nov 21, 2005	6.605	6.683	6.566	6.649	8,307,375	+0.04(+0.64%)
Nov 18, 2005	6.509	6.632	6.465	6.607	12,025,392	+0.15(+2.38%)
Nov 17, 2005	6.386	6.480	6.386	6.453	12,130,306	+0.11(+1.73%)
Nov 16, 2005	6.458	6.472	6.331	6.343	10,679,911	-0.12(-1.81%)
Nov 15, 2005	6.395	6.533	6.363	6.460	13,411,365	-0.15(-2.26%)
Nov 14, 2005	6.588	6.670	6.574	6.609	6,903,363	+0.02(+0.33%)
Nov 11, 2005	6.680	6.680	6.469	6.588	14,030,176	-0.13(-1.96%)
Nov 10, 2005	6.730	6.764	6.623	6.719	10,137,302	-0.01(-0.14%)
Nov 09, 2005	6.877	6.904	6.710	6.729	12,300,010	-0.18(-2.56%)
Nov 08, 2005	6.909	6.927	6.865	6.905	8,750,592	-0.01(-0.08%)
Nov 07, 2005	7.087	7.083	6.882	6.911	8,887,901	-0.18(-2.47%)
Nov 04, 2005	6.980	7.096	6.852	7.086	6,211,297	+0.12(+1.78%)
Nov 03, 2005	6.927	7.043	6.923	6.962	6,314,738	+0.08(+1.12%)
Nov 02, 2005	6.842	6.903	6.791	6.885	5,909,070	+0.04(+0.64%)
Nov 01, 2005	6.909	6.920	6.832	6.842	4,706,788	-0.07(-0.98%)
Oct 31, 2005	6.806	6.958	6.789	6.909	8,212,400	+0.10(+1.52%)
Oct 28, 2005	6.624	6.808	6.661	6.806	10,392,041	+0.18(+2.75%)
Oct 27, 2005	6.805	6.827	6.602	6.624	9,524,749	-0.20(-2.95%)
Oct 26, 2005	6.859	6.975	6.818	6.825	7,989,319	-0.16(-2.29%)
Oct 25, 2005	6.958	7.063	6.933	6.985	5,110,984	-0.01(-0.08%)
Oct 24, 2005	6.973	7.044	6.931	6.991	5,961,343	+0.04(+0.51%)
Oct 21, 2005	6.934	7.044	6.905	6.956	7,805,626	+0.04(+0.59%)
Oct 20, 2005	6.927	7.083	6.877	6.915	10,402,349	-0.01(-0.18%)
Oct 19, 2005	6.738	6.947	6.727	6.927	8,485,177	+0.19(+2.82%)
Oct 18, 2005	6.737	6.791	6.704	6.737	7,159,943	-0.01(-0.20%)
Oct 17, 2005	6.789	6.793	6.718	6.751	5,137,121	-0.04(-0.60%)
Oct 14, 2005	6.757	6.824	6.710	6.791	6,174,485	+0.07(+1.01%)
Oct 13, 2005	6.797	6.812	6.688	6.723	8,848,512	-0.07(-1.08%)
Oct 12, 2005	6.784	6.856	6.740	6.797	8,542,972	+0.06(+0.89%)
Oct 11, 2005	6.674	6.770	6.674	6.737	7,680,834	+0.03(+0.45%)
Oct 10, 2005	6.802	6.803	6.669	6.707	6,378,055	-0.10(-1.40%)
Oct 07, 2005	6.817	6.952	6.787	6.802	7,739,733	-0.01(-0.22%)
Oct 06, 2005	6.628	6.926	6.604	6.817	11,660,216	+0.18(+2.79%)
Oct 05, 2005	6.737	6.913	6.601	6.632	14,249,208	+0.08(+1.16%)
Oct 04, 2005	6.574	6.585	6.439	6.556	4,755,748	+0.12(+1.81%)