Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.399	6.449	6.393	6.410	2,014,291	+0.00(+0.02%)
Dec 30, 2004	6.399	6.429	6.388	6.408	2,525,133	+0.00(+0.04%)
Dec 29, 2004	6.372	6.422	6.372	6.406	2,489,801	+0.02(+0.32%)
Dec 28, 2004	6.287	6.408	6.287	6.385	3,038,919	+0.09(+1.49%)
Dec 27, 2004	6.304	6.351	6.262	6.291	1,483,575	+0.01(+0.09%)
Dec 23, 2004	6.268	6.300	6.241	6.286	2,133,169	+0.02(+0.30%)
Dec 22, 2004	6.297	6.329	6.247	6.267	5,299,799	-0.05(-0.80%)
Dec 21, 2004	6.308	6.344	6.256	6.317	5,494,493	+0.02(+0.32%)
Dec 20, 2004	6.309	6.332	6.270	6.297	4,253,089	+0.00(+0.04%)
Dec 17, 2004	6.256	6.336	6.249	6.294	5,913,693	+0.00(+0.04%)
Dec 16, 2004	6.263	6.335	6.253	6.291	3,386,719	+0.01(+0.15%)
Dec 15, 2004	6.266	6.351	6.266	6.282	4,229,902	+0.01(+0.20%)
Dec 14, 2004	6.263	6.302	6.241	6.270	4,199,723	-0.00(-0.07%)
Dec 13, 2004	6.233	6.298	6.222	6.274	4,020,118	+0.04(+0.70%)
Dec 10, 2004	6.348	6.348	6.188	6.230	3,669,743	-0.01(-0.09%)
Dec 09, 2004	6.195	6.247	6.162	6.236	5,961,538	+0.01(+0.24%)
Dec 08, 2004	6.268	6.270	6.150	6.221	11,654,406	-0.05(-0.76%)
Dec 07, 2004	6.302	6.374	6.267	6.268	7,899,645	-0.03(-0.52%)
Dec 06, 2004	6.328	6.340	6.252	6.301	4,382,639	-0.03(-0.43%)
Dec 03, 2004	6.290	6.343	6.281	6.328	7,485,230	+0.02(+0.28%)
Dec 02, 2004	6.270	6.323	6.210	6.310	6,754,300	-0.07(-1.06%)
Dec 01, 2004	6.215	6.381	6.213	6.378	4,496,732	+0.21(+3.41%)
Nov 30, 2004	6.175	6.203	6.161	6.168	4,444,470	-0.03(-0.46%)
Nov 29, 2004	6.247	6.256	6.127	6.196	5,069,405	-0.02(-0.39%)
Nov 26, 2004	6.232	6.249	6.196	6.221	1,307,283	+0.00(+0.07%)
Nov 24, 2004	6.202	6.267	6.202	6.217	3,726,053	+0.03(+0.53%)
Nov 23, 2004	6.085	6.188	6.073	6.184	5,777,885	+0.15(+2.45%)
Nov 22, 2004	5.950	6.036	5.929	6.036	2,783,130	+0.10(+1.60%)
Nov 19, 2004	5.978	5.984	5.919	5.941	2,710,626	-0.06(-0.95%)
Nov 18, 2004	5.993	6.029	5.899	5.998	4,413,555	+0.03(+0.57%)
Nov 17, 2004	6.025	6.108	5.959	5.964	3,546,817	-0.05(-0.84%)
Nov 16, 2004	6.066	6.070	5.993	6.014	3,306,486	-0.07(-1.23%)
Nov 15, 2004	6.031	6.124	5.959	6.089	6,797,360	-0.02(-0.29%)
Nov 12, 2004	6.179	6.184	6.098	6.107	5,274,404	-0.09(-1.47%)
Nov 11, 2004	6.188	6.228	6.115	6.198	3,584,357	+0.01(+0.15%)
Nov 10, 2004	6.128	6.248	6.128	6.188	3,783,468	+0.07(+1.20%)
Nov 09, 2004	6.147	6.166	6.081	6.115	5,062,780	-0.05(-0.77%)
Nov 08, 2004	6.249	6.251	6.147	6.162	6,788,896	-0.09(-1.39%)
Nov 05, 2004	6.214	6.272	6.169	6.249	6,023,001	+0.04(+0.61%)
Nov 04, 2004	5.991	6.260	5.986	6.211	7,850,696	+0.20(+3.35%)
Nov 03, 2004	5.934	6.010	5.910	6.010	6,516,545	+0.12(+2.01%)
Nov 02, 2004	5.921	5.960	5.874	5.892	4,313,448	-0.02(-0.41%)
Nov 01, 2004	5.900	5.929	5.876	5.916	4,211,500	+0.01(+0.11%)
Oct 29, 2004	5.882	5.930	5.859	5.910	4,257,873	-0.00(-0.05%)
Oct 28, 2004	5.914	5.934	5.847	5.912	3,840,146	-0.00(-0.02%)
Oct 27, 2004	5.893	5.918	5.836	5.914	3,220,732	+0.03(+0.46%)
Oct 26, 2004	5.781	5.891	5.774	5.887	4,923,661	+0.11(+1.88%)
Oct 25, 2004	5.824	5.832	5.764	5.778	3,428,307	-0.05(-0.79%)
Oct 22, 2004	5.910	5.914	5.816	5.824	3,151,540	-0.09(-1.45%)
Oct 21, 2004	5.865	5.961	5.851	5.910	6,628,429	+0.00(+0.05%)
Oct 20, 2004	5.868	5.912	5.771	5.907	5,709,429	+0.03(+0.51%)
Oct 19, 2004	5.849	5.944	5.843	5.877	7,532,708	+0.02(+0.35%)
Oct 18, 2004	5.787	5.862	5.686	5.857	4,538,689	+0.03(+0.56%)
Oct 15, 2004	5.762	5.835	5.762	5.824	4,599,784	+0.06(+1.08%)
Oct 14, 2004	5.740	5.774	5.722	5.762	4,000,612	+0.03(+0.47%)
Oct 13, 2004	5.732	5.767	5.696	5.734	5,856,646	+0.03(+0.45%)
Oct 12, 2004	5.578	5.714	5.578	5.709	4,797,422	+0.09(+1.62%)
Oct 11, 2004	5.628	5.647	5.567	5.618	2,839,073	-0.01(-0.19%)
Oct 08, 2004	5.652	5.717	5.616	5.628	3,549,393	-0.05(-0.81%)
Oct 07, 2004	5.622	5.709	5.620	5.675	4,321,913	+0.03(+0.51%)
Oct 06, 2004	5.733	5.786	5.624	5.646	6,748,411	+0.01(+0.14%)
Oct 05, 2004	5.552	5.660	5.543	5.638	6,947,153	+0.09(+1.54%)
Oct 04, 2004	5.487	5.570	5.464	5.552	5,712,742	+0.07(+1.19%)