S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	77.74	79.02	77.47	78.81	83,399	+0.54(+0.69%)
Dec 29, 2022	75.40	78.44	75.40	78.27	56,097	+2.57(+3.39%)
Dec 28, 2022	77.88	77.98	75.18	75.70	32,500	-2.42(-3.10%)
Dec 27, 2022	78.43	78.74	77.39	78.12	78,236	+0.19(+0.24%)
Dec 23, 2022	75.92	77.93	75.35	77.93	72,951	+3.13(+4.19%)
Dec 22, 2022	76.76	76.85	73.39	74.80	85,756	-1.97(-2.56%)
Dec 21, 2022	76.63	77.13	75.53	76.77	63,743	+1.41(+1.88%)
Dec 20, 2022	72.34	75.63	72.34	75.35	46,849	+2.91(+4.01%)
Dec 19, 2022	72.94	73.81	71.97	72.45	37,304	+0.03(+0.04%)
Dec 16, 2022	71.26	72.57	71.06	72.42	72,601	-1.05(-1.42%)
Dec 15, 2022	73.18	73.85	72.24	73.47	42,488	-0.79(-1.06%)
Dec 14, 2022	74.78	75.30	73.29	74.26	46,459	-0.05(-0.07%)
Dec 13, 2022	73.59	74.60	73.04	74.31	88,794	+2.72(+3.81%)
Dec 12, 2022	69.26	71.98	69.26	71.58	65,927	+2.75(+4.00%)
Dec 09, 2022	71.59	72.35	68.78	68.83	59,416	-2.72(-3.81%)
Dec 08, 2022	73.13	73.94	71.24	71.55	59,455	+0.09(+0.12%)
Dec 07, 2022	73.49	74.35	71.38	71.46	62,598	-1.75(-2.39%)
Dec 06, 2022	73.76	75.47	72.88	73.21	104,877	-1.14(-1.54%)
Dec 05, 2022	79.33	79.62	74.07	74.35	57,810	-3.96(-5.05%)
Dec 02, 2022	76.37	78.63	76.37	78.31	56,766	+1.20(+1.56%)
Dec 01, 2022	78.46	79.35	77.11	77.11	93,210	-0.55(-0.71%)
Nov 30, 2022	77.15	77.92	75.70	77.66	117,138	+1.73(+2.27%)
Nov 29, 2022	75.48	76.47	75.48	75.93	55,739	+1.51(+2.03%)
Nov 28, 2022	74.11	75.85	73.81	74.42	61,588	-1.92(-2.52%)
Nov 25, 2022	77.09	77.53	76.33	76.35	40,932	-0.62(-0.81%)
Nov 23, 2022	76.96	77.73	75.78	76.97	74,596	-1.85(-2.34%)
Nov 22, 2022	77.53	79.31	77.53	78.82	119,673	+2.34(+3.06%)
Nov 21, 2022	76.60	76.72	72.68	76.48	222,407	-2.26(-2.87%)
Nov 18, 2022	78.32	79.02	77.03	78.74	85,525	-1.04(-1.30%)
Nov 17, 2022	78.21	79.79	77.99	79.77	62,929	-0.13(-0.16%)
Nov 16, 2022	80.70	80.88	79.53	79.90	46,932	-1.50(-1.84%)
Nov 15, 2022	80.87	81.62	79.53	81.40	99,383	+1.36(+1.70%)
Nov 14, 2022	81.09	82.69	80.03	80.04	80,752	-1.63(-1.99%)
Nov 11, 2022	81.05	82.99	80.94	81.67	107,046	+2.34(+2.95%)
Nov 10, 2022	78.80	79.54	77.64	79.33	110,066	+2.64(+3.44%)
Nov 09, 2022	80.13	80.13	76.40	76.69	178,483	-4.85(-5.94%)
Nov 08, 2022	81.77	82.02	80.26	81.54	73,780	+0.08(+0.10%)
Nov 07, 2022	79.57	81.64	79.38	81.46	183,562	+2.66(+3.37%)
Nov 04, 2022	79.53	80.88	77.79	78.81	114,310	+1.23(+1.59%)
Nov 03, 2022	74.28	77.89	74.28	77.57	88,968	+2.52(+3.35%)
Nov 02, 2022	76.63		74.79	75.06	151,645	-1.78(-2.31%)
Nov 01, 2022	79.00	79.09	76.70	76.83	621,949	-0.67(-0.87%)
Oct 31, 2022	74.10	77.96	74.10	77.50	217,180	+2.54(+3.38%)
Oct 28, 2022	75.32	76.08	73.04	74.97	104,978	+0.02(+0.03%)
Oct 27, 2022	76.66	77.94	74.54	74.95	186,559	-0.24(-0.31%)
Oct 26, 2022	72.60	76.53	72.60	75.18	290,174	+3.49(+4.87%)
Oct 25, 2022	71.02	72.25	70.40	71.69	297,875	+0.37(+0.51%)
Oct 24, 2022	70.05	71.35	69.27	71.32	1,092,242	+1.34(+1.92%)
Oct 21, 2022	67.95	70.35	67.61	69.98	171,629	+2.55(+3.78%)
Oct 20, 2022	67.57	68.33	66.88	67.44	113,782	+0.67(+1.01%)
Oct 19, 2022	64.27	66.84	64.10	66.76	177,518	+3.04(+4.77%)
Oct 18, 2022	63.40	64.73	62.30	63.72	205,613	+1.01(+1.61%)
Oct 17, 2022	62.28	63.53	62.06	62.72	110,540	+1.78(+2.92%)
Oct 14, 2022	62.66	63.42	60.75	60.94	96,560	-2.58(-4.06%)
Oct 13, 2022	59.42	63.76	59.42	63.52	406,720	+3.06(+5.06%)
Oct 12, 2022	60.18	60.95	58.66	60.46	140,075	-0.19(-0.31%)
Oct 11, 2022	59.94	61.83	59.44	60.64	232,873	-0.63(-1.03%)
Oct 10, 2022	63.04	63.72	60.86	61.28	185,261	-1.93(-3.06%)
Oct 07, 2022	63.62	64.29	62.63	63.21	105,369	-0.53(-0.84%)
Oct 06, 2022	62.64	64.35	62.34	63.74	184,008	+0.65(+1.03%)
Oct 05, 2022	60.58	63.35	60.16	63.09	238,201	+2.27(+3.73%)
Oct 04, 2022	59.84	60.82	59.14	60.82	209,758	+2.48(+4.25%)