U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.14	40.50	40.03	40.33	6,204,233	+0.04(+0.09%)
Dec 29, 2022	39.74	40.35	39.61	40.30	6,440,374	+0.65(+1.63%)
Dec 28, 2022	39.99	40.08	39.40	39.65	6,972,392	-0.27(-0.69%)
Dec 27, 2022	39.65	40.01	39.44	39.92	8,204,629	+0.41(+1.04%)
Dec 23, 2022	39.17	39.59	39.08	39.51	7,578,271	+0.32(+0.82%)
Dec 22, 2022	38.85	39.19	38.64	39.19	13,603,984	+0.13(+0.33%)
Dec 21, 2022	38.60	39.33	38.56	39.06	10,339,340	+0.71(+1.86%)
Dec 20, 2022	38.51	38.67	38.23	38.35	15,535,304	-0.02(-0.05%)
Dec 19, 2022	38.50	39.01	38.05	38.37	12,888,991	-0.18(-0.47%)
Dec 16, 2022	38.87	39.14	38.26	38.55	21,114,044	-0.63(-1.61%)
Dec 15, 2022	39.01	39.36	38.79	39.18	11,184,335	-0.41(-1.04%)
Dec 14, 2022	40.32	40.48	39.31	39.59	12,289,853	-0.88(-2.17%)
Dec 13, 2022	40.72	41.10	40.16	40.47	16,994,372	+0.72(+1.82%)
Dec 12, 2022	39.51	39.89	38.97	39.75	11,694,423	+0.32(+0.81%)
Dec 09, 2022	39.66	40.06	39.36	39.43	9,947,083	-0.41(-1.03%)
Dec 08, 2022	39.89	39.94	39.35	39.84	7,638,920	+0.00(+0.00%)
Dec 07, 2022	39.11	40.15	38.84	39.84	11,079,006	+0.57(+1.44%)
Dec 06, 2022	40.21	40.29	38.62	39.27	10,542,691	-0.89(-2.21%)
Dec 05, 2022	41.74	41.79	39.89	40.16	15,007,323	-1.58(-3.79%)
Dec 02, 2022	41.30	41.82	41.23	41.74	11,793,982	+0.27(+0.64%)
Dec 01, 2022	41.51	41.65	41.02	41.48	9,285,729	-0.04(-0.09%)
Nov 30, 2022	40.64	41.63	39.98	41.51	12,780,070	+0.73(+1.79%)
Nov 29, 2022	40.06	40.81	39.97	40.78	8,587,604	+0.78(+1.94%)
Nov 28, 2022	40.23	40.51	39.91	40.00	7,424,716	-0.48(-1.17%)
Nov 25, 2022	40.47	40.60	40.30	40.48	2,804,071	+0.14(+0.34%)
Nov 23, 2022	40.18	40.39	40.08	40.34	6,807,047	+0.18(+0.46%)
Nov 22, 2022	39.81	40.20	39.74	40.16	7,651,024	+0.48(+1.20%)
Nov 21, 2022	39.67	40.09	39.57	39.68	10,203,266	+0.01(+0.02%)
Nov 18, 2022	39.64	39.77	39.23	39.68	6,734,843	+0.56(+1.43%)
Nov 17, 2022	38.82	39.17	38.72	39.12	6,972,061	-0.15(-0.37%)
Nov 16, 2022	40.02	40.07	39.16	39.26	10,820,216	-0.77(-1.92%)
Nov 15, 2022	40.69	40.73	39.62	40.03	12,215,416	-0.07(-0.18%)
Nov 14, 2022	41.12	41.21	40.06	40.11	8,975,641	-0.98(-2.38%)
Nov 11, 2022	40.64	41.20	40.64	41.08	11,691,196	+0.05(+0.11%)
Nov 10, 2022	40.24	41.18	40.16	41.04	15,375,331	+1.49(+3.77%)
Nov 09, 2022	40.05	40.13	39.47	39.55	10,304,180	-0.85(-2.11%)
Nov 08, 2022	40.01	40.57	39.76	40.40	13,986,824	+0.59(+1.47%)
Nov 07, 2022	39.51	39.88	39.10	39.81	13,346,863	+0.64(+1.63%)
Nov 04, 2022	38.39	39.22	38.39	39.17	15,044,269	+1.22(+3.20%)
Nov 03, 2022	37.66	38.23	37.10	37.96	14,057,555	-0.23(-0.60%)
Nov 02, 2022	38.94	39.47	38.17	38.18	10,129,947	-1.03(-2.64%)
Nov 01, 2022	39.14	39.47	38.69	39.22	8,794,593	+0.39(+1.01%)
Oct 31, 2022	38.89	39.29	38.80	38.82	12,818,552	-0.37(-0.96%)
Oct 28, 2022	38.56	39.26	38.39	39.20	8,501,782	+0.71(+1.85%)
Oct 27, 2022	39.05	39.30	38.43	38.49	8,539,570	-0.28(-0.73%)
Oct 26, 2022	38.41	38.98	38.37	38.77	11,168,547	+0.35(+0.90%)
Oct 25, 2022	37.19	38.50	37.10	38.42	14,274,120	+0.80(+2.14%)
Oct 24, 2022	37.22	37.97	37.00	37.62	10,445,977	+0.57(+1.53%)
Oct 21, 2022	36.46	37.22	36.19	37.05	14,051,615	+0.46(+1.25%)
Oct 20, 2022	37.87	38.10	36.50	36.59	11,489,213	-1.14(-3.03%)
Oct 19, 2022	38.74	39.02	37.59	37.74	11,156,214	-1.41(-3.60%)
Oct 18, 2022	39.71	39.93	38.71	39.14	17,617,620	+0.15(+0.38%)
Oct 17, 2022	40.13	40.38	38.66	39.00	23,459,616	-0.11(-0.28%)
Oct 14, 2022	38.55	39.59	38.11	39.11	21,072,274	+1.27(+3.36%)
Oct 13, 2022	35.29	37.97	35.11	37.84	17,333,214	+2.07(+5.78%)
Oct 12, 2022	35.45	36.11	35.29	35.77	11,867,113	+0.29(+0.83%)
Oct 11, 2022	36.16	36.17	35.34	35.48	9,829,663	-0.95(-2.61%)
Oct 10, 2022	36.95	37.12	36.28	36.43	6,993,332	-0.34(-0.92%)
Oct 07, 2022	37.33	37.43	36.56	36.77	9,508,718	-0.80(-2.14%)
Oct 06, 2022	38.19	38.47	37.55	37.57	9,325,152	-1.02(-2.65%)
Oct 05, 2022	38.42	38.77	38.27	38.60	7,164,444	-0.39(-1.01%)
Oct 04, 2022	38.59	39.13	38.41	38.99	16,018,272	+0.97(+2.55%)