U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.88	17.97	17.80	17.88	6,576,905	+0.02(+0.11%)
Dec 30, 2010	17.92	17.98	17.78	17.86	7,127,183	-0.06(-0.33%)
Dec 29, 2010	17.94	18.00	17.85	17.92	9,682,704	-0.07(-0.37%)
Dec 28, 2010	17.95	18.06	17.89	17.98	7,476,363	+0.04(+0.22%)
Dec 27, 2010	17.77	18.00	17.77	17.95	7,579,836	+0.07(+0.37%)
Dec 23, 2010	17.84	17.90	17.70	17.88	12,204,384	+0.05(+0.26%)
Dec 22, 2010	17.62	18.03	17.59	17.83	16,150,520	+0.26(+1.47%)
Dec 21, 2010	17.40	17.74	17.35	17.57	14,211,749	+0.28(+1.61%)
Dec 20, 2010	17.32	17.42	17.26	17.30	10,857,352	-0.04(-0.23%)
Dec 17, 2010	17.24	17.36	17.09	17.34	19,952,552	+0.07(+0.38%)
Dec 16, 2010	17.07	17.34	17.01	17.27	20,265,144	+0.20(+1.16%)
Dec 15, 2010	17.14	17.33	16.99	17.07	19,188,686	-0.09(-0.54%)
Dec 14, 2010	17.34	17.50	17.09	17.16	17,917,714	-0.16(-0.92%)
Dec 13, 2010	17.51	17.52	17.26	17.32	20,656,884	-0.18(-1.02%)
Dec 10, 2010	17.12	17.52	16.95	17.50	29,762,160	+0.40(+2.36%)
Dec 09, 2010	16.79	17.18	16.73	17.10	32,248,002	+0.44(+2.66%)
Dec 08, 2010	16.18	16.66	16.13	16.66	21,196,768	+0.53(+3.28%)
Dec 07, 2010	16.46	16.60	16.05	16.13	28,562,490	-0.19(-1.14%)
Dec 06, 2010	16.27	16.43	16.22	16.31	12,266,137	-0.07(-0.44%)
Dec 03, 2010	16.31	16.49	16.26	16.38	17,810,612	+0.00(+0.00%)
Dec 02, 2010	16.03	16.54	15.98	16.38	24,113,818	+0.36(+2.27%)
Dec 01, 2010	15.95	16.03	15.80	16.02	19,607,048	+0.28(+1.81%)
Nov 30, 2010	15.87	16.05	15.72	15.74	16,874,454	-0.21(-1.33%)
Nov 29, 2010	15.70	16.00	15.64	15.95	14,605,668	+0.09(+0.54%)
Nov 26, 2010	15.88	16.05	15.83	15.86	5,227,114	-0.13(-0.83%)
Nov 24, 2010	16.02	15.99	15.99	15.99	17,381,202	+0.06(+0.37%)
Nov 23, 2010	16.13	16.22	15.91	15.93	19,011,252	-0.38(-2.31%)
Nov 22, 2010	16.32	16.40	16.16	16.31	14,995,061	-0.15(-0.88%)
Nov 19, 2010	16.50	16.52	16.33	16.46	13,551,243	-0.09(-0.56%)
Nov 18, 2010	16.50	16.71	16.42	16.55	15,837,520	+0.19(+1.13%)
Nov 17, 2010	16.35	16.54	16.27	16.36	21,877,954	+0.01(+0.04%)
Nov 16, 2010	16.36	16.61	16.22	16.36	26,056,476	-0.15(-0.88%)
Nov 15, 2010	16.38	16.79	16.34	16.50	18,175,358	+0.21(+1.30%)
Nov 12, 2010	16.57	16.63	16.17	16.29	21,525,144	-0.37(-2.22%)
Nov 11, 2010	16.72	16.81	16.50	16.66	16,163,662	-0.22(-1.29%)
Nov 10, 2010	16.74	16.91	16.44	16.88	23,488,960	+0.20(+1.19%)
Nov 09, 2010	16.95	17.06	16.62	16.68	21,811,960	-0.32(-1.91%)
Nov 08, 2010	17.22	17.32	16.82	17.01	21,577,388	-0.26(-1.53%)
Nov 05, 2010	16.70	17.46	16.66	17.27	45,406,352	+0.62(+3.74%)
Nov 04, 2010	16.02	16.71	15.95	16.65	36,444,580	+0.73(+4.62%)
Nov 03, 2010	15.81	15.95	15.62	15.91	19,608,450	+0.17(+1.05%)
Nov 02, 2010	15.99	16.03	15.68	15.75	15,081,781	-0.09(-0.54%)
Nov 01, 2010	16.01	16.06	15.60	15.83	17,313,292	-0.18(-1.12%)
Oct 29, 2010	15.93	16.05	15.81	16.01	14,896,167	+0.01(+0.08%)
Oct 28, 2010	16.19	16.24	15.77	16.00	21,744,552	-0.11(-0.66%)
Oct 27, 2010	15.90	16.15	15.87	16.11	32,239,182	+0.58(+3.71%)
Oct 25, 2010	15.74	15.74	15.50	15.53	27,896,588	-0.08(-0.51%)
Oct 22, 2010	15.60	15.68	15.27	15.61	28,494,012	+0.17(+1.11%)
Oct 21, 2010	15.20	15.61	15.18	15.44	26,258,332	+0.33(+2.19%)
Oct 20, 2010	15.19	15.29	14.99	15.11	31,756,600	+0.01(+0.09%)
Oct 19, 2010	15.18	15.30	14.86	15.09	26,560,382	-0.23(-1.51%)
Oct 18, 2010	14.89	15.32	14.89	15.32	16,848,360	+0.41(+2.75%)
Oct 15, 2010	15.03	15.17	14.60	14.91	39,461,268	-0.02(-0.13%)
Oct 14, 2010	15.07	15.07	14.66	14.93	25,915,508	-0.19(-1.27%)
Oct 13, 2010	15.25	15.37	14.92	15.13	27,177,234	-0.01(-0.09%)
Oct 12, 2010	14.66	15.17	14.66	15.14	21,538,560	+0.42(+2.83%)
Oct 11, 2010	14.79	14.88	14.65	14.72	8,652,669	-0.04(-0.27%)
Oct 08, 2010	14.76	14.87	14.62	14.76	13,798,407	-0.03(-0.22%)
Oct 07, 2010	14.90	14.90	14.54	14.80	57,119	-0.03(-0.22%)
Oct 06, 2010	14.78	14.90	14.74	14.83	18,668,850	+0.05(+0.31%)
Oct 05, 2010	14.49	14.85	14.29	14.78	110,167	+0.48(+3.33%)
Oct 04, 2010	14.31	14.47	14.28	14.31	15,735,362	-0.06(-0.41%)