U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.93	22.99	22.78	22.86	7,875,133	-0.08(-0.33%)
Dec 28, 2006	23.00	23.12	22.87	22.94	5,994,530	-0.04(-0.19%)
Dec 27, 2006	22.93	23.08	22.90	22.98	7,243,622	-0.20(-0.84%)
Dec 26, 2006	23.18	23.28	23.11	23.18	7,319,612	+0.03(+0.11%)
Dec 22, 2006	23.07	23.23	23.00	23.15	8,486,381	+0.14(+0.60%)
Dec 21, 2006	23.06	23.11	22.93	23.01	10,090,885	-0.02(-0.08%)
Dec 20, 2006	22.82	23.05	22.77	23.03	14,570,516	+0.21(+0.94%)
Dec 19, 2006	22.71	22.83	22.64	22.82	13,003,690	+0.11(+0.47%)
Dec 18, 2006	22.18	22.76	22.18	22.71	11,963,098	+0.10(+0.45%)
Dec 15, 2006	22.65	22.74	22.51	22.61	24,291,266	-0.04(-0.20%)
Dec 14, 2006	21.79	22.74	21.79	22.65	25,398,192	+0.18(+0.79%)
Dec 13, 2006	21.79	22.64	21.78	22.47	35,301,000	+0.76(+3.49%)
Dec 12, 2006	21.48	21.77	21.32	21.72	15,021,709	+0.24(+1.12%)
Dec 11, 2006	21.48	21.58	21.43	21.48	8,044,370	+0.03(+0.12%)
Dec 08, 2006	21.55	21.58	21.43	21.45	7,893,972	-0.08(-0.35%)
Dec 07, 2006	21.67	21.72	21.39	21.53	7,435,656	-0.08(-0.35%)
Dec 06, 2006	21.46	21.60	21.41	21.60	9,084,171	+0.13(+0.59%)
Dec 05, 2006	21.41	21.51	21.31	21.48	8,316,352	+0.08(+0.35%)
Dec 04, 2006	21.28	21.47	21.27	21.40	9,263,857	+0.14(+0.65%)
Dec 01, 2006	21.15	21.33	21.13	21.26	8,668,124	+0.01(+0.06%)
Nov 30, 2006	21.32	21.33	21.10	21.25	6,448,573	-0.08(-0.38%)
Nov 29, 2006	21.14	21.36	21.14	21.33	5,243,334	+0.24(+1.14%)
Nov 28, 2006	21.15	21.22	21.05	21.09	7,027,049	-0.05(-0.24%)
Nov 27, 2006	21.26	21.34	21.04	21.14	10,062,705	-0.16(-0.74%)
Nov 24, 2006	21.24	21.36	21.24	21.30	1,879,019	-0.04(-0.21%)
Nov 22, 2006	21.41	21.48	21.27	21.34	5,372,518	-0.08(-0.38%)
Nov 21, 2006	21.49	21.49	21.40	21.43	6,197,804	-0.06(-0.26%)
Nov 20, 2006	21.42	21.55	21.39	21.48	5,249,033	+0.06(+0.29%)
Nov 17, 2006	21.38	21.46	21.36	21.42	6,543,560	-0.04(-0.18%)
Nov 16, 2006	21.32	21.51	21.29	21.46	6,649,155	+0.18(+0.83%)
Nov 15, 2006	21.27	21.33	21.24	21.28	7,575,604	-0.02(-0.09%)
Nov 14, 2006	21.36	21.36	21.13	21.30	11,812,542	+0.01(+0.06%)
Nov 13, 2006	21.29	21.33	21.24	21.29	8,920,792	+0.03(+0.12%)
Nov 10, 2006	21.41	21.45	21.19	21.26	8,112,920	-0.12(-0.56%)
Nov 09, 2006	21.39	21.41	21.29	21.38	6,150,310	-0.03(-0.12%)
Nov 08, 2006	21.36	21.44	21.30	21.41	4,887,287	+0.05(+0.24%)
Nov 07, 2006	21.29	21.36	21.27	21.36	6,286,143	+0.06(+0.30%)
Nov 06, 2006	21.21	21.32	21.20	21.29	6,284,243	+0.09(+0.42%)
Nov 03, 2006	21.34	21.36	21.17	21.20	8,742,690	-0.09(-0.44%)
Nov 02, 2006	21.25	21.35	21.22	21.30	5,728,564	+0.01(+0.03%)
Nov 01, 2006	21.44	21.47	21.25	21.29	7,435,181	-0.08(-0.38%)
Oct 31, 2006	21.48	21.52	21.33	21.38	8,947,547	-0.10(-0.47%)
Oct 30, 2006	21.48	21.54	21.44	21.48	7,283,200	+0.00(+0.00%)
Oct 27, 2006	21.41	21.57	21.39	21.48	9,334,781	-0.04(-0.18%)
Oct 26, 2006	21.46	21.53	21.31	21.51	10,156,427	+0.06(+0.26%)
Oct 25, 2006	21.32	21.46	21.22	21.46	9,444,017	+0.12(+0.56%)
Oct 24, 2006	21.21	21.35	21.13	21.34	7,657,136	+0.07(+0.33%)
Oct 23, 2006	21.04	21.29	21.02	21.27	8,201,575	+0.15(+0.72%)
Oct 20, 2006	21.17	21.24	21.05	21.12	12,096,239	+0.00(+0.00%)
Oct 19, 2006	21.00	21.15	20.92	21.12	13,294,987	+0.11(+0.54%)
Oct 18, 2006	21.06	21.19	20.91	21.00	10,356,060	+0.01(+0.03%)
Oct 17, 2006	21.16	21.17	20.84	21.00	16,193,702	-0.22(-1.04%)
Oct 16, 2006	21.35	21.36	21.17	21.22	7,646,212	-0.11(-0.50%)
Oct 13, 2006	21.39	21.43	21.27	21.32	8,152,340	-0.07(-0.32%)
Oct 12, 2006	21.43	21.43	21.32	21.39	6,354,218	+0.01(+0.03%)
Oct 11, 2006	21.19	21.40	21.13	21.39	9,044,593	+0.20(+0.95%)
Oct 10, 2006	21.29	21.32	21.14	21.19	8,896,412	-0.12(-0.56%)
Oct 09, 2006	21.26	21.31	21.19	21.31	5,688,986	+0.04(+0.18%)
Oct 06, 2006	21.28	21.30	21.17	21.27	7,831,914	-0.01(-0.06%)
Oct 05, 2006	21.03	21.30	21.03	21.28	8,622,213	+0.16(+0.78%)
Oct 04, 2006	20.89	21.12	20.82	21.12	8,754,088	+0.10(+0.48%)
Oct 03, 2006	20.90	21.05	20.89	21.02	7,002,194	+0.12(+0.57%)