Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.65	34.65	34.51	34.59	1,676	+0.08(+0.23%)
Dec 28, 2023	34.48	34.57	34.48	34.51	4,463	+0.13(+0.38%)
Dec 27, 2023	34.21	34.56	34.16	34.38	8,310	+0.39(+1.14%)
Dec 26, 2023	33.83	34.18	33.83	33.99	10,290	+0.46(+1.38%)
Dec 22, 2023	33.21	33.59	33.21	33.53	3,160	+0.05(+0.15%)
Dec 21, 2023	33.25	33.91	33.25	33.48	7,695	+0.41(+1.25%)
Dec 20, 2023	33.93	33.98	32.46	33.07	14,660	-0.95(-2.79%)
Dec 19, 2023	34.04	34.04	34.01	34.01	955	-0.09(-0.26%)
Dec 18, 2023	34.04	34.26	33.86	34.10	5,901	-0.13(-0.39%)
Dec 15, 2023	33.98	34.30	33.98	34.24	8,812	-0.01(-0.04%)
Dec 14, 2023	34.16	34.50	34.16	34.25	9,985	+0.31(+0.90%)
Dec 13, 2023	33.62	33.94	33.57	33.94	2,708	+0.47(+1.42%)
Dec 12, 2023	33.53	33.74	33.17	33.47	7,982	-0.34(-0.99%)
Dec 11, 2023	33.73	33.81	33.73	33.81	1,839	+0.30(+0.88%)
Dec 08, 2023	33.25	33.57	33.25	33.51	9,023	+0.19(+0.56%)
Dec 07, 2023	33.18	33.36	33.09	33.32	5,392	+0.48(+1.47%)
Dec 06, 2023	32.81	32.93	32.81	32.84	7,172	+0.35(+1.06%)
Dec 05, 2023	32.53	32.68	32.42	32.49	5,721	+0.02(+0.06%)
Dec 04, 2023	32.52	32.68	32.18	32.47	17,153	-0.39(-1.17%)
Dec 01, 2023	32.37	32.86	32.37	32.86	2,028	+0.36(+1.09%)
Nov 30, 2023	32.65	32.66	32.50	32.50	3,331	-0.18(-0.54%)
Nov 29, 2023	32.19	32.73	32.11	32.68	8,279	+0.78(+2.45%)
Nov 28, 2023	31.89	32.09	31.88	31.90	4,047	-0.07(-0.22%)
Nov 27, 2023	32.02	32.12	31.49	31.97	14,989	-0.20(-0.61%)
Nov 24, 2023	32.35	32.58	31.94	32.17	25,813	-0.05(-0.15%)
Nov 22, 2023	32.12	32.57	32.04	32.22	7,928	-0.07(-0.21%)
Nov 21, 2023	31.99	32.37	31.90	32.29	7,515	+0.49(+1.55%)
Nov 20, 2023	31.38	31.95	31.33	31.79	10,291	+0.48(+1.55%)
Nov 17, 2023	31.30	31.49	31.04	31.31	19,405	+0.11(+0.35%)
Nov 16, 2023	31.46	32.12	31.01	31.20	18,381	-0.16(-0.50%)
Nov 15, 2023	31.03	31.81	30.88	31.36	54,226	+0.36(+1.15%)
Nov 14, 2023	30.65	31.05	30.65	31.00	3,568	+0.69(+2.28%)
Nov 13, 2023	30.29	30.38	29.88	30.31	40,739	-0.30(-0.97%)
Nov 10, 2023	30.43	30.61	30.43	30.61	18,037	+0.50(+1.67%)
Nov 09, 2023	30.39	30.39	29.67	30.10	10,474	+0.03(+0.10%)
Nov 08, 2023	29.92	30.07	29.90	30.07	9,662	-0.01(-0.03%)
Nov 07, 2023	29.83	30.09	29.76	30.08	12,636	+0.41(+1.40%)
Nov 06, 2023	29.33	30.31	29.33	29.67	17,107	+0.07(+0.23%)
Nov 03, 2023	29.16	29.77	29.16	29.60	9,870	+0.68(+2.36%)
Nov 02, 2023	28.55	29.18	28.43	28.92	61,702	+0.79(+2.81%)
Nov 01, 2023	27.78	28.16	26.69	28.13	9,397	+0.16(+0.56%)
Oct 31, 2023	28.28	28.50	27.89	27.97	56,545	-0.55(-1.94%)
Oct 30, 2023	28.11	28.63	28.11	28.52	6,901	+0.68(+2.45%)
Oct 27, 2023	27.69	27.84	27.54	27.84	17,926	-0.09(-0.34%)
Oct 26, 2023	28.29	29.48	27.79	27.94	40,557	-0.34(-1.20%)
Oct 25, 2023	28.65	28.65	28.24	28.28	7,518	-0.47(-1.65%)
Oct 24, 2023	28.71	28.94	28.71	28.75	3,158	+0.08(+0.28%)
Oct 23, 2023	28.74	28.95	28.41	28.67	16,467	-0.15(-0.51%)
Oct 20, 2023	28.94	29.15	28.82	28.82	10,649	-0.35(-1.18%)
Oct 19, 2023	29.27	29.61	29.03	29.17	14,081	+0.02(+0.07%)
Oct 18, 2023	29.16	29.26	29.13	29.15	11,103	-0.51(-1.73%)
Oct 17, 2023	29.81	29.82	29.61	29.66	23,837	-0.45(-1.51%)
Oct 16, 2023	30.20	30.20	30.11	30.11	10,423	-0.12(-0.39%)
Oct 13, 2023	30.49	30.70	30.23	30.23	7,294	-0.26(-0.86%)
Oct 12, 2023	30.42	30.73	30.34	30.50	9,052	-0.07(-0.24%)
Oct 11, 2023	30.67	30.68	30.50	30.57	6,549	+0.05(+0.16%)
Oct 10, 2023	30.32	30.81	30.32	30.52	15,472	+0.33(+1.08%)
Oct 09, 2023	29.89	30.30	29.89	30.19	5,589	-0.19(-0.62%)
Oct 06, 2023	29.91	30.45	29.91	30.38	4,107	+0.59(+1.99%)
Oct 05, 2023	29.73	29.87	29.73	29.79	8,062	+0.21(+0.70%)
Oct 04, 2023	29.63	29.85	29.52	29.58	17,021	-0.00(-0.00%)
Oct 03, 2023	29.87	29.97	29.58	29.58	13,252	-0.23(-0.76%)