Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.63	22.88	22.63	22.80	3,666	-0.13(-0.56%)
Dec 29, 2022	23.07	23.11	22.83	22.93	3,058	+0.16(+0.69%)
Dec 28, 2022	22.84	22.84	22.77	22.77	1,546	-0.34(-1.45%)
Dec 27, 2022	23.17	23.17	22.77	23.10	14,534	-0.13(-0.55%)
Dec 23, 2022	23.09	23.59	22.87	23.23	13,020	+0.28(+1.20%)
Dec 22, 2022	23.52	23.90	22.85	22.96	16,489	-0.65(-2.76%)
Dec 21, 2022	23.52	23.65	23.45	23.61	8,922	+0.09(+0.38%)
Dec 20, 2022	23.55	23.59	23.21	23.52	4,422	-0.14(-0.58%)
Dec 19, 2022	23.80	24.02	23.58	23.66	75,333	-0.26(-1.07%)
Dec 16, 2022	23.68	23.92	23.62	23.91	3,305	+0.22(+0.92%)
Dec 15, 2022	23.63	24.00	23.58	23.70	16,896	-0.37(-1.52%)
Dec 14, 2022	24.21	24.54	23.99	24.06	25,471	-0.21(-0.85%)
Dec 13, 2022	24.55	24.55	23.91	24.27	103,430	-0.03(-0.12%)
Dec 12, 2022	24.25	24.30	24.25	24.30	1,173	+0.04(+0.16%)
Dec 09, 2022	24.19	24.34	24.19	24.26	4,927	+0.07(+0.29%)
Dec 08, 2022	24.11	24.35	23.65	24.19	17,824	+0.00(+0.00%)
Dec 07, 2022	24.09	24.26	24.09	24.19	6,213	-0.02(-0.08%)
Dec 06, 2022	24.35	24.49	24.10	24.21	9,774	-0.19(-0.78%)
Dec 05, 2022	24.31	24.56	24.31	24.40	5,647	-0.03(-0.11%)
Dec 02, 2022	24.20	24.43	23.99	24.43	6,148	+0.07(+0.30%)
Dec 01, 2022	24.17	24.40	24.17	24.35	7,160	+0.16(+0.67%)
Nov 30, 2022	23.63	24.23	23.49	24.19	7,489	+0.88(+3.76%)
Nov 29, 2022	23.41	23.41	23.12	23.31	5,357	+0.16(+0.70%)
Nov 28, 2022	23.26	23.26	22.98	23.15	17,986	+0.02(+0.08%)
Nov 25, 2022	23.74	23.78	23.13	23.13	11,051	+0.05(+0.21%)
Nov 23, 2022	23.03	23.08	22.96	23.08	3,597	+0.07(+0.30%)
Nov 22, 2022	22.71	23.08	22.66	23.01	2,474	+0.40(+1.79%)
Nov 21, 2022	22.67	22.67	22.47	22.61	5,386	-0.21(-0.93%)
Nov 18, 2022	22.71	23.16	22.71	22.82	2,022	+0.06(+0.28%)
Nov 17, 2022	22.56	22.88	22.47	22.76	11,106	+0.08(+0.35%)
Nov 16, 2022	22.71	22.76	22.52	22.68	15,084	-0.32(-1.40%)
Nov 15, 2022	22.85	23.36	22.85	23.00	4,430	+0.79(+3.53%)
Nov 14, 2022	22.19	22.37	21.97	22.21	10,304	+0.09(+0.40%)
Nov 11, 2022	21.73	22.22	21.73	22.13	7,337	+0.88(+4.14%)
Nov 10, 2022	20.63	21.50	20.43	21.25	16,073	+1.16(+5.80%)
Nov 09, 2022	20.11	20.35	20.05	20.08	27,229	+0.04(+0.20%)
Nov 08, 2022	20.02	20.41	19.94	20.04	53,888	+0.10(+0.49%)
Nov 07, 2022	19.84	20.15	19.84	19.94	8,658	+0.07(+0.35%)
Nov 04, 2022	19.77	20.17	19.56	19.87	4,501	+0.67(+3.50%)
Nov 03, 2022	18.94	19.24	18.78	19.20	5,035	+0.21(+1.09%)
Nov 02, 2022	18.99	19.10	18.88	19.00	52,787	+0.11(+0.57%)
Nov 01, 2022	18.87	19.27	18.80	18.89	14,401	+0.36(+1.92%)
Oct 31, 2022	18.43	18.53	18.41	18.53	58,063	+0.00(+0.00%)
Oct 28, 2022	18.49	18.87	18.41	18.53	58,037	+0.04(+0.24%)
Oct 27, 2022	18.46	18.75	18.12	18.49	42,196	+0.03(+0.16%)
Oct 26, 2022	18.31	18.90	18.23	18.46	12,551	-0.09(-0.51%)
Oct 25, 2022	18.43	18.67	18.43	18.55	20,971	+0.02(+0.11%)
Oct 24, 2022	18.71	18.75	18.37	18.53	9,193	-0.56(-2.95%)
Oct 21, 2022	18.99	19.27	18.85	19.09	12,583	-0.25(-1.28%)
Oct 20, 2022	19.34	19.78	19.22	19.34	4,599	-0.01(-0.05%)
Oct 19, 2022	19.26	19.44	19.16	19.35	9,952	-0.08(-0.41%)
Oct 18, 2022	19.89	20.18	19.37	19.43	19,943	-0.46(-2.33%)
Oct 17, 2022	20.28	20.28	19.80	19.89	49,798	+0.17(+0.85%)
Oct 14, 2022	20.73	20.73	19.67	19.73	14,862	-0.64(-3.15%)
Oct 13, 2022	19.84	20.65	19.54	20.37	32,685	+0.23(+1.13%)
Oct 12, 2022	20.11	20.26	20.11	20.14	8,121	-0.11(-0.54%)
Oct 11, 2022	20.93	20.93	20.18	20.25	32,983	-0.73(-3.48%)
Oct 10, 2022	21.36	21.36	20.95	20.98	9,437	-0.31(-1.44%)
Oct 07, 2022	21.83	21.83	21.25	21.29	3,667	-0.73(-3.32%)
Oct 06, 2022	22.33	22.33	21.93	22.02	7,230	-0.20(-0.89%)
Oct 05, 2022	21.88	22.27	21.77	22.21	11,787	+0.44(+2.04%)
Oct 04, 2022	21.69	21.82	21.51	21.77	6,372	+0.54(+2.56%)