Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.46	23.46	23.46	20,890	-0.19(-0.81%)
Dec 30, 2020	23.86	23.86	23.59	23.65	20,890	+0.12(+0.50%)
Dec 29, 2020	23.76	23.82	23.33	23.53	24,673	+0.14(+0.59%)
Dec 28, 2020	23.78	24.01	22.78	23.39	34,783	-0.10(-0.42%)
Dec 24, 2020	22.66	24.49	22.66	23.49	40,987	+0.83(+3.65%)
Dec 23, 2020	22.69	22.69	22.62	22.66	19,170	+0.15(+0.68%)
Dec 22, 2020	22.45	22.86	22.31	22.51	51,319	-0.17(-0.75%)
Dec 21, 2020	22.75	23.26	22.68	22.68	24,476	-0.17(-0.74%)
Dec 18, 2020	22.84	22.95	22.80	22.85	7,036	-0.02(-0.11%)
Dec 17, 2020	22.69	23.08	22.69	22.87	12,566	+0.09(+0.39%)
Dec 16, 2020	23.02	23.06	22.32	22.79	33,069	-0.06(-0.28%)
Dec 15, 2020	22.78	23.00	22.64	22.85	8,927	+0.16(+0.71%)
Dec 14, 2020	22.64	22.69	22.64	22.69	8,156	+0.10(+0.43%)
Dec 11, 2020	22.58	22.68	22.49	22.59	9,382	-0.01(-0.04%)
Dec 10, 2020	22.62	22.74	22.57	22.60	6,694	-0.02(-0.07%)
Dec 09, 2020	22.70	22.70	22.61	22.62	5,793	+0.02(+0.07%)
Dec 08, 2020	22.58	22.61	22.58	22.60	3,885	+0.03(+0.13%)
Dec 07, 2020	22.62	22.64	22.44	22.57	17,667	-0.03(-0.13%)
Dec 04, 2020	22.78	22.78	22.60	22.60	14,444	+0.03(+0.14%)
Dec 03, 2020	22.66	22.79	22.57	22.57	9,422	+0.11(+0.47%)
Dec 02, 2020	22.37	22.55	22.37	22.46	4,783	+0.09(+0.40%)
Dec 01, 2020	22.45	22.49	22.28	22.37	31,610	+0.35(+1.57%)
Nov 30, 2020	22.09	22.09	21.94	22.03	7,646	-0.10(-0.43%)
Nov 27, 2020	21.87	22.28	21.71	22.12	1,975	+0.43(+1.98%)
Nov 25, 2020	21.72	22.42	21.69	21.69	5,925	-0.17(-0.78%)
Nov 24, 2020	21.83	22.72	21.73	21.86	19,886	+0.02(+0.07%)
Nov 23, 2020	21.55	22.30	21.26	21.85	59,257	+1.06(+5.11%)
Nov 20, 2020	20.81	21.06	20.66	20.78	3,209	-0.05(-0.23%)
Nov 19, 2020	20.66	21.40	20.66	20.83	6,775	+0.07(+0.35%)
Nov 18, 2020	20.61	20.82	20.61	20.76	9,235	+0.35(+1.71%)
Nov 17, 2020	20.46	20.46	20.41	20.41	1,746	-0.12(-0.59%)
Nov 16, 2020	20.33	20.65	20.33	20.53	22,518	+0.49(+2.47%)
Nov 13, 2020	20.06	20.09	20.04	20.04	6,296	+0.15(+0.73%)
Nov 12, 2020	19.89	19.90	19.86	19.89	12,823	+0.02(+0.08%)
Nov 11, 2020	19.85	20.01	19.84	19.88	19,304	+0.11(+0.55%)
Nov 10, 2020	20.19	20.19	19.64	19.77	10,555	-0.50(-2.46%)
Nov 09, 2020	20.50	20.55	20.24	20.27	14,512	+0.19(+0.97%)
Nov 06, 2020	19.87	20.07	19.83	20.07	5,925	-0.11(-0.56%)
Nov 05, 2020	19.59	20.32	19.59	20.19	26,916	+0.95(+4.93%)
Nov 04, 2020	19.25	19.78	19.21	19.24	8,313	-0.02(-0.13%)
Nov 03, 2020	18.97	19.26	18.91	19.26	9,730	+0.49(+2.63%)
Nov 02, 2020	19.04	19.10	18.72	18.77	6,080	-0.19(-0.98%)
Oct 30, 2020	19.13	19.15	18.92	18.95	33,703	-0.10(-0.51%)
Oct 29, 2020	19.38	19.44	19.05	19.05	6,735	-0.40(-2.08%)
Oct 28, 2020	19.62	19.62	19.44	19.46	4,628	-0.36(-1.80%)
Oct 27, 2020	19.81	19.94	19.81	19.81	10,686	+0.05(+0.25%)
Oct 26, 2020	20.04	20.09	19.76	19.76	8,588	-0.35(-1.73%)
Oct 23, 2020	20.09	20.32	20.09	20.11	37,283	-0.10(-0.48%)
Oct 22, 2020	20.16	20.29	20.06	20.21	11,744	+0.06(+0.32%)
Oct 21, 2020	20.04	20.24	20.04	20.14	10,744	+0.31(+1.55%)
Oct 20, 2020	20.78	20.78	19.78	19.84	2,070	+0.09(+0.45%)
Oct 19, 2020	19.82	19.82	19.75	19.75	3,581	+0.05(+0.25%)
Oct 16, 2020	19.72	19.72	19.64	19.70	58,270	-0.05(-0.25%)
Oct 15, 2020	19.70	19.76	19.60	19.75	9,503	-0.07(-0.35%)
Oct 14, 2020	20.01	20.37	19.69	19.82	3,745	-0.09(-0.44%)
Oct 13, 2020	19.74	19.91	19.74	19.91	1,430	-0.00(-0.02%)
Oct 12, 2020	19.94	20.01	19.91	19.91	5,223	-0.06(-0.29%)
Oct 09, 2020	19.90	19.98	19.90	19.97	1,851	+0.29(+1.49%)
Oct 08, 2020	19.84	19.85	19.68	19.68	5,140	-0.02(-0.08%)
Oct 07, 2020	19.35	19.78	19.35	19.69	5,857	+0.45(+2.32%)
Oct 06, 2020	19.04	19.74	19.04	19.25	2,812	+0.25(+1.34%)
Oct 05, 2020	19.24	19.24	18.91	18.99	8,317	+0.12(+0.65%)
Oct 02, 2020	18.87	19.00	18.81	18.87	6,049	-0.20(-1.03%)