Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.44	11.44	11.34	11.34	1,470	-0.08(-0.72%)
Dec 28, 2018	11.39	11.42	11.37	11.42	18,582	+0.10(+0.86%)
Dec 27, 2018	11.28	11.33	11.26	11.32	21,817	-0.04(-0.33%)
Dec 26, 2018	11.10	11.36	11.00	11.36	24,734	+0.24(+2.15%)
Dec 24, 2018	11.14	11.18	11.12	11.12	2,005	-0.09(-0.77%)
Dec 21, 2018	11.31	11.38	11.15	11.21	5,213	-0.02(-0.17%)
Dec 20, 2018	11.38	11.47	11.21	11.23	147,149	-0.08(-0.68%)
Dec 19, 2018	11.37	11.56	11.27	11.30	8,020	-0.11(-1.00%)
Dec 18, 2018	11.34	11.48	11.31	11.42	14,714	-0.04(-0.35%)
Dec 17, 2018	11.57	11.63	11.40	11.46	41,333	+0.07(+0.65%)
Dec 14, 2018	11.32	11.62	11.30	11.38	13,093	-0.09(-0.82%)
Dec 13, 2018	11.49	11.51	11.43	11.48	76,879	+0.01(+0.12%)
Dec 12, 2018	11.47	11.54	11.43	11.47	57,205	+0.21(+1.85%)
Dec 11, 2018	11.34	11.34	11.21	11.26	22,896	+0.07(+0.60%)
Dec 10, 2018	11.19	11.24	11.19	11.19	17,953	-0.03(-0.24%)
Dec 07, 2018	11.30	11.30	11.22	11.22	19,194	-0.03(-0.24%)
Dec 06, 2018	11.40	11.40	11.17	11.24	13,754	-0.46(-3.96%)
Dec 04, 2018	12.01	12.01	11.71	11.71	24,997	-0.21(-1.75%)
Dec 03, 2018	11.86	11.98	11.86	11.92	33,438	+0.38(+3.32%)
Nov 30, 2018	11.45	11.53	11.42	11.53	22,914	+0.06(+0.53%)
Nov 29, 2018	11.38	11.51	11.38	11.47	24,280	+0.00(+0.00%)
Nov 28, 2018	11.39	11.47	11.38	11.47	26,516	+0.27(+2.40%)
Nov 27, 2018	11.22	11.22	11.20	11.20	2,099	+0.03(+0.24%)
Nov 26, 2018	11.12	11.22	11.12	11.18	8,926	+0.13(+1.22%)
Nov 23, 2018	11.12	11.12	10.96	11.04	7,142	-0.15(-1.38%)
Nov 21, 2018		11.20	11.20	11.20	0	+0.11(+0.97%)
Nov 20, 2018	10.99	11.09	10.99	11.09	13,357	-0.05(-0.42%)
Nov 19, 2018	11.16	11.22	11.14	11.14	22,890	-0.05(-0.48%)
Nov 16, 2018	11.19	11.22	11.19	11.19	6,993	-0.19(-1.65%)
Nov 15, 2018	11.30	11.45	11.30	11.38	29,629	+0.00(+0.00%)
Nov 14, 2018	11.47	11.47	11.26	11.38	13,129	+0.01(+0.12%)
Nov 13, 2018	11.26	11.38	11.26	11.36	17,871	+0.09(+0.83%)
Nov 12, 2018	11.34	11.34	11.25	11.27	37,521	-0.04(-0.36%)
Nov 09, 2018	11.35	11.35	11.24	11.31	15,623	-0.12(-1.06%)
Nov 08, 2018	11.54	11.54	11.43	11.43	5,719	-0.19(-1.62%)
Nov 07, 2018	11.52	11.63	11.52	11.62	3,219	+0.11(+0.99%)
Nov 06, 2018	11.43	11.51	11.43	11.51	16,791	-0.09(-0.75%)
Nov 05, 2018	11.49	11.59	11.49	11.59	10,220	+0.07(+0.58%)
Nov 02, 2018	11.69	11.69	11.45	11.53	18,301	+0.05(+0.41%)
Nov 01, 2018	11.32	11.59	11.32	11.48	25,372	+0.21(+1.91%)
Oct 31, 2018	11.19	11.28	11.18	11.26	33,087	+0.24(+2.20%)
Oct 30, 2018	10.93	11.04	10.93	11.02	8,765	+0.12(+1.11%)
Oct 29, 2018	10.91	10.91	10.89	10.90	8,973	+0.12(+1.12%)
Oct 26, 2018	10.87	10.87	10.73	10.78	23,509	-0.19(-1.78%)
Oct 25, 2018	10.83	10.99	10.83	10.97	25,217	+0.06(+0.55%)
Oct 24, 2018	11.22	11.22	10.91	10.91	21,709	-0.31(-2.75%)
Oct 23, 2018	11.17	11.30	11.17	11.22	5,950	-0.21(-1.82%)
Oct 22, 2018	11.69	11.69	11.43	11.43	25,582	-0.09(-0.82%)
Oct 19, 2018	11.57	11.70	11.53	11.53	11,606	+0.21(+1.84%)
Oct 18, 2018	11.47	11.47	11.31	11.32	14,355	-0.15(-1.29%)
Oct 17, 2018	11.44	11.47	11.43	11.47	20,990	+0.03(+0.23%)
Oct 16, 2018	11.59	11.59	11.44	11.44	5,576	+0.12(+1.07%)
Oct 15, 2018	11.27	11.34	11.27	11.32	9,877	-0.06(-0.53%)
Oct 12, 2018	11.37	11.44	11.34	11.38	13,689	+0.24(+2.11%)
Oct 11, 2018	11.25	11.25	11.02	11.14	39,884	-0.50(-4.33%)
Oct 10, 2018	11.98	11.98	11.59	11.65	14,403	-0.34(-2.80%)
Oct 09, 2018	11.98	11.98	11.98	11.98	956	-0.01(-0.11%)
Oct 08, 2018	12.00	12.00	11.96	12.00	4,807	-0.07(-0.61%)
Oct 05, 2018	12.26	12.26	12.05	12.07	13,391	-0.26(-2.07%)
Oct 04, 2018	12.43	12.43	12.29	12.33	26,213	-0.34(-2.67%)
Oct 03, 2018	12.75	12.75	12.66	12.66	4,341	-0.04(-0.35%)
Oct 02, 2018	12.79	12.82	12.60	12.71	33,847	-0.19(-1.46%)