Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.03	14.03	14.03	0	+0.07(+0.53%)
Dec 28, 2017	13.88	13.99	13.88	13.95	4,646	+0.17(+1.22%)
Dec 27, 2017	13.68	13.78	13.68	13.78	7,454	+0.08(+0.57%)
Dec 26, 2017	13.77	13.77	13.67	13.71	9,187	-0.12(-0.89%)
Dec 22, 2017	13.65	13.84	13.65	13.83	13,558	+0.23(+1.72%)
Dec 21, 2017	13.50	13.60	13.50	13.60	6,507	+0.01(+0.05%)
Dec 20, 2017	13.58	13.61	13.58	13.59	4,051	+0.08(+0.56%)
Dec 19, 2017	13.55	13.56	13.49	13.51	5,722	-0.12(-0.85%)
Dec 18, 2017	13.56	13.63	13.56	13.63	4,756	+0.07(+0.50%)
Dec 15, 2017	13.58	13.60	13.56	13.56	9,319	-0.04(-0.26%)
Dec 14, 2017	13.50	13.63	13.50	13.60	8,510	+0.05(+0.34%)
Dec 13, 2017	13.48	13.55	13.48	13.55	2,466	+0.16(+1.17%)
Dec 12, 2017	13.51	13.51	13.30	13.39	8,519	-0.16(-1.15%)
Dec 11, 2017	13.58	13.58	13.55	13.55	1,847	+0.10(+0.76%)
Dec 08, 2017	13.46	13.46	13.38	13.45	4,347	+0.12(+0.89%)
Dec 07, 2017	13.35	13.38	13.29	13.33	5,260	-0.07(-0.53%)
Dec 06, 2017	13.46	13.46	13.38	13.40	9,431	-0.28(-2.05%)
Dec 05, 2017	13.73	13.73	13.68	13.68	1,153	-0.08(-0.57%)
Dec 04, 2017	13.74	13.79	13.74	13.76	13,088	+0.08(+0.62%)
Dec 01, 2017	13.76	13.76	13.64	13.67	15,140	-0.10(-0.76%)
Nov 30, 2017	13.80	13.80	13.76	13.78	3,581	-0.07(-0.49%)
Nov 29, 2017	13.81	13.91	13.77	13.85	10,583	-0.03(-0.22%)
Nov 28, 2017	13.87	13.90	13.84	13.88	36,628	+0.02(+0.15%)
Nov 27, 2017	13.97	13.97	13.74	13.85	15,986	-0.12(-0.85%)
Nov 24, 2017	14.06	14.17	13.97	13.97	14,903	-0.09(-0.65%)
Nov 22, 2017	14.03	14.08	14.03	14.06	6,561	+0.03(+0.23%)
Nov 21, 2017	13.93	14.03	13.91	14.03	21,387	+0.19(+1.36%)
Nov 20, 2017	13.80	13.85	13.77	13.84	30,535	+0.02(+0.14%)
Nov 17, 2017	13.74	13.95	13.74	13.82	28,647	-0.06(-0.42%)
Nov 16, 2017	13.91	13.91	13.88	13.88	1,448	+0.08(+0.57%)
Nov 15, 2017	13.84	13.84	13.80	13.80	3,300	-0.03(-0.24%)
Nov 14, 2017	13.92	13.93	13.82	13.84	11,147	-0.14(-1.02%)
Nov 13, 2017	13.94	13.98	13.94	13.98	2,446	-0.03(-0.19%)
Nov 10, 2017	13.99	14.02	13.99	14.01	12,145	-0.01(-0.09%)
Nov 09, 2017	14.19	14.19	14.02	14.02	11,592	-0.25(-1.73%)
Nov 08, 2017	14.19	14.28	14.19	14.27	8,895	+0.05(+0.37%)
Nov 07, 2017	14.13	14.21	14.13	14.21	7,149	+0.07(+0.51%)
Nov 06, 2017	14.12	14.15	14.12	14.14	16,691	+0.06(+0.41%)
Nov 03, 2017	14.03	14.10	14.03	14.08	8,706	+0.01(+0.08%)
Nov 02, 2017	14.03	14.12	14.03	14.07	5,069	-0.02(-0.12%)
Nov 01, 2017	14.08	14.09	14.03	14.09	16,295	+0.12(+0.84%)
Oct 31, 2017	13.97	14.00	13.97	13.97	3,535	+0.07(+0.52%)
Oct 30, 2017	13.95	13.95	13.90	13.90	2,171	+0.01(+0.05%)
Oct 27, 2017	13.87	13.96	13.87	13.89	3,050	+0.04(+0.28%)
Oct 26, 2017	13.86	13.90	13.83	13.86	12,062	-0.06(-0.42%)
Oct 25, 2017	13.88	13.91	13.81	13.91	13,436	+0.05(+0.38%)
Oct 24, 2017	13.84	13.88	13.77	13.86	8,725	-0.03(-0.19%)
Oct 23, 2017	13.88	13.89	13.86	13.89	7,734	-0.03(-0.19%)
Oct 20, 2017	13.95	13.95	13.91	13.91	9,093	+0.01(+0.09%)
Oct 19, 2017	13.78	13.90	13.78	13.90	44,901	+0.09(+0.66%)
Oct 18, 2017	13.93	13.93	13.81	13.81	50,028	-0.09(-0.66%)
Oct 17, 2017	13.98	13.99	13.90	13.90	23,865	-0.05(-0.37%)
Oct 16, 2017	13.99	14.00	13.95	13.95	26,291	-0.04(-0.28%)
Oct 13, 2017	13.96	14.00	13.96	13.99	47,925	+0.16(+1.18%)
Oct 12, 2017	13.88	13.88	13.81	13.83	46,382	+0.05(+0.33%)
Oct 11, 2017	13.88	13.90	13.78	13.78	15,805	+0.05(+0.38%)
Oct 10, 2017	13.72	13.74	13.72	13.73	1,300	+0.04(+0.29%)
Oct 09, 2017	13.66	13.71	13.66	13.69	2,537	-0.02(-0.14%)
Oct 06, 2017	13.63	13.73	13.63	13.71	20,217	+0.06(+0.43%)
Oct 05, 2017	13.58	13.72	13.58	13.65	28,655	+0.08(+0.58%)
Oct 04, 2017	13.58	13.58	13.56	13.58	4,430	-0.02(-0.14%)
Oct 03, 2017	13.56	13.62	13.56	13.60	56,801	+0.06(+0.43%)