Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.27	10.39	10.22	10.37	73,772	+0.10(+1.00%)
Dec 30, 2010	10.18	10.29	10.11	10.27	56,645	+0.13(+1.28%)
Dec 29, 2010	10.06	10.19	10.06	10.14	23,110	+0.12(+1.18%)
Dec 28, 2010	10.07	10.11	9.992	10.02	34,339	+0.04(+0.39%)
Dec 27, 2010	10.03	10.04	9.953	9.986	33,762	-0.04(-0.43%)
Dec 23, 2010	10.06	10.06	10.00	10.03	35,535	+0.01(+0.11%)
Dec 22, 2010	10.01	10.04	9.953	10.02	28,606	+0.01(+0.05%)
Dec 21, 2010	9.932	10.02	9.932	10.01	53,670	+0.13(+1.36%)
Dec 20, 2010	9.884	9.894	9.819	9.878	49,671	-0.02(-0.16%)
Dec 17, 2010	9.814	9.894	9.809	9.894	24,361	+0.08(+0.82%)
Dec 16, 2010	9.739	9.862	9.739	9.814	33,157	+0.05(+0.49%)
Dec 15, 2010	9.728	9.825	9.723	9.766	170,977	+0.02(+0.22%)
Dec 14, 2010	9.696	9.746	9.696	9.744	27,641	+0.02(+0.22%)
Dec 13, 2010	9.653	9.723	9.619	9.723	46,153	+0.01(+0.11%)
Dec 10, 2010	9.615	9.712	9.615	9.712	27,308	+0.02(+0.22%)
Dec 09, 2010	9.664	9.694	9.631	9.690	23,121	+0.08(+0.78%)
Dec 08, 2010	9.626	9.664	9.562	9.615	33,634	-0.05(-0.50%)
Dec 07, 2010	9.605	9.685	9.594	9.664	51,580	+0.05(+0.56%)
Dec 06, 2010	9.583	9.631	9.529	9.610	102,202	+0.06(+0.67%)
Dec 03, 2010	9.470	9.572	9.469	9.545	70,941	+0.01(+0.11%)
Dec 02, 2010	9.460	9.535	9.401	9.535	57,843	+0.17(+1.78%)
Dec 01, 2010	9.186	9.384	9.186	9.368	80,774	+0.31(+3.38%)
Nov 30, 2010	8.992	9.121	8.987	9.062	173,708	+0.05(+0.60%)
Nov 29, 2010	9.041	9.148	9.003	9.009	114,399	-0.09(-1.00%)
Nov 26, 2010	9.127	9.154	9.084	9.100	27,194	-0.05(-0.53%)
Nov 24, 2010	9.030	9.148	9.148	9.148	60,147	+0.13(+1.43%)
Nov 23, 2010	9.100	9.100	8.955	9.019	180,710	-0.18(-1.93%)
Nov 22, 2010	9.137	9.223	9.137	9.197	65,006	+0.07(+0.76%)
Nov 19, 2010	9.218	9.223	9.084	9.127	251,616	-0.04(-0.47%)
Nov 18, 2010	9.202	9.256	9.154	9.170	38,929	+0.08(+0.89%)
Nov 17, 2010	8.944	9.207	8.944	9.089	176,960	+0.12(+1.32%)
Nov 16, 2010	9.266	9.266	8.939	8.971	64,787	-0.26(-2.85%)
Nov 15, 2010	9.250	9.266	9.170	9.234	33,859	+0.00(+0.00%)
Nov 12, 2010	9.336	9.358	9.154	9.234	69,216	-0.26(-2.77%)
Nov 11, 2010	9.454	9.519	9.341	9.497	113,652	+0.01(+0.06%)
Nov 10, 2010	9.288	9.492	9.277	9.492	195,294	+0.03(+0.28%)
Nov 09, 2010	9.556	9.583	9.465	9.465	56,578	-0.04(-0.40%)
Nov 08, 2010	9.519	9.572	9.470	9.503	122,364	-0.06(-0.62%)
Nov 05, 2010	9.084	9.572	9.084	9.562	30,150	+0.06(+0.68%)
Nov 04, 2010	9.481	9.524	9.417	9.497	86,561	+0.13(+1.43%)
Nov 03, 2010	9.336	9.395	9.304	9.363	167,755	-0.01(-0.08%)
Nov 02, 2010	9.395	9.395	9.320	9.370	68,745	+0.06(+0.60%)
Nov 01, 2010	9.304	9.379	9.304	9.315	83,255	+0.12(+1.34%)
Oct 29, 2010	9.164	9.245	9.154	9.191	46,087	-0.00(-0.04%)
Oct 28, 2010	9.266	9.299	9.175	9.194	115,051	+0.05(+0.56%)
Oct 27, 2010	9.175	9.261	9.137	9.143	82,553	-0.17(-1.84%)
Oct 25, 2010	9.207	9.325	9.191	9.315	219,617	+0.18(+2.00%)
Oct 22, 2010	9.159	9.261	9.095	9.132	162,949	+0.02(+0.21%)
Oct 21, 2010	9.186	9.304	9.100	9.113	117,446	-0.03(-0.38%)
Oct 20, 2010	8.998	9.433	8.998	9.148	274,128	+0.29(+3.27%)
Oct 19, 2010	9.137	9.137	8.837	8.858	275,242	-0.31(-3.40%)
Oct 18, 2010	9.180	9.218	9.143	9.170	41,705	-0.16(-1.67%)
Oct 15, 2010	9.341	9.384	9.304	9.325	134,732	-0.03(-0.34%)
Oct 14, 2010	9.379	9.411	9.320	9.358	95,504	+0.08(+0.81%)
Oct 13, 2010	9.116	9.309	9.116	9.282	87,126	+0.16(+1.71%)
Oct 12, 2010	9.073	9.164	9.041	9.127	220,891	-0.11(-1.22%)
Oct 11, 2010	9.266	9.272	9.165	9.239	53,778	-0.01(-0.06%)
Oct 08, 2010	9.245	9.245	9.111	9.245	35,701	+0.01(+0.12%)
Oct 07, 2010	9.239	9.304	9.180	9.234	53,840	+0.02(+0.23%)
Oct 06, 2010	9.186	9.213	9.171	9.213	102,729	+0.07(+0.76%)
Oct 05, 2010	9.041	9.148	8.987	9.143	82,445	+0.20(+2.28%)
Oct 04, 2010	9.003	9.052	8.907	8.939	102,597	-0.13(-1.42%)