Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.128	8.128	7.999	8.048	97,789	+0.03(+0.33%)
Dec 29, 2005	7.946	8.096	7.946	8.021	103,564	+0.08(+0.95%)
Dec 28, 2005	7.940	7.946	7.924	7.946	27,194	+0.01(+0.14%)
Dec 27, 2005	7.946	7.946	7.935	7.935	36,880	+0.00(+0.00%)
Dec 23, 2005	7.919	7.946	7.865	7.935	144,729	+0.12(+1.51%)
Dec 22, 2005	7.892	7.892	7.795	7.817	54,203	-0.08(-0.95%)
Dec 21, 2005	7.860	7.913	7.860	7.892	41,351	+0.09(+1.10%)
Dec 20, 2005	7.709	7.833	7.709	7.806	79,163	+0.06(+0.83%)
Dec 19, 2005	7.785	7.838	7.736	7.742	229,480	+0.01(+0.14%)
Dec 16, 2005	7.758	7.790	7.731	7.731	60,536	+0.03(+0.35%)
Dec 15, 2005	7.634	7.731	7.634	7.704	106,171	+0.08(+1.06%)
Dec 14, 2005	7.758	7.758	7.623	7.623	99,280	-0.10(-1.25%)
Dec 13, 2005	7.752	7.758	7.653	7.720	177,884	-0.01(-0.07%)
Dec 12, 2005	7.758	7.801	7.677	7.725	231,342	+0.02(+0.28%)
Dec 09, 2005	7.677	7.709	7.672	7.704	75,996	+0.07(+0.91%)
Dec 08, 2005	7.725	7.725	7.597	7.634	102,260	-0.14(-1.86%)
Dec 07, 2005	7.827	7.827	7.758	7.779	131,690	-0.05(-0.62%)
Dec 06, 2005	7.779	7.838	7.736	7.827	122,563	+0.07(+0.90%)
Dec 05, 2005	7.704	7.774	7.672	7.758	158,326	+0.16(+2.12%)
Dec 02, 2005	7.570	7.623	7.548	7.597	86,800	+0.05(+0.71%)
Dec 01, 2005	7.468	7.554	7.468	7.543	453,372	+0.04(+0.57%)
Nov 30, 2005	7.607	7.607	7.500	7.500	251,273	-0.02(-0.29%)
Nov 29, 2005	7.538	7.570	7.516	7.521	90,339	+0.01(+0.07%)
Nov 28, 2005	7.602	7.634	7.511	7.516	257,233	-0.06(-0.78%)
Nov 25, 2005	7.543	7.575	7.516	7.575	94,809	+0.06(+0.79%)
Nov 23, 2005	7.393	7.538	7.393	7.516	121,818	+0.16(+2.19%)
Nov 22, 2005	7.377	7.387	7.328	7.355	43,586	-0.02(-0.29%)
Nov 21, 2005	7.382	7.382	7.366	7.377	74,879	+0.09(+1.18%)
Nov 18, 2005	7.199	7.301	7.146	7.291	143,238	+0.07(+0.97%)
Nov 17, 2005	7.194	7.226	7.156	7.221	74,879	+0.03(+0.37%)
Nov 16, 2005	7.167	7.210	7.140	7.194	42,282	+0.04(+0.60%)
Nov 15, 2005	7.178	7.178	7.130	7.151	170,433	-0.03(-0.37%)
Nov 14, 2005	7.248	7.248	7.173	7.178	71,153	-0.03(-0.37%)
Nov 11, 2005	7.189	7.248	7.189	7.205	40,419	+0.07(+0.98%)
Nov 10, 2005	7.076	7.135	7.028	7.135	54,762	+0.11(+1.61%)
Nov 09, 2005	7.033	7.038	6.872	7.022	201,540	+0.16(+2.27%)
Nov 08, 2005	6.872	6.877	6.861	6.867	35,204	-0.01(-0.16%)
Nov 07, 2005	6.861	6.915	6.861	6.877	123,494	-0.04(-0.62%)
Nov 04, 2005	6.877	6.920	6.872	6.920	67,242	+0.05(+0.70%)
Nov 03, 2005	6.829	6.877	6.818	6.872	40,792	-0.04(-0.62%)
Nov 02, 2005	6.577	6.952	6.577	6.915	114,553	+0.24(+3.54%)
Nov 01, 2005	6.711	6.711	6.637	6.679	14,715	+0.02(+0.32%)
Oct 31, 2005	6.555	6.657	6.555	6.657	96,486	+0.15(+2.31%)
Oct 28, 2005	6.480	6.507	6.448	6.507	82,143	+0.01(+0.08%)
Oct 27, 2005	6.560	6.560	6.496	6.501	47,497	-0.10(-1.54%)
Oct 26, 2005	6.544	6.636	6.544	6.603	35,204	+0.01(+0.08%)
Oct 25, 2005	6.620	6.620	6.566	6.598	47,125	-0.03(-0.49%)
Oct 24, 2005	6.577	6.630	6.523	6.630	52,340	+0.08(+1.15%)
Oct 21, 2005	6.480	6.555	6.480	6.555	16,577	+0.11(+1.67%)
Oct 20, 2005	6.582	6.582	6.442	6.448	18,812	-0.14(-2.20%)
Oct 19, 2005	6.593	6.603	6.174	6.593	145,660	-0.08(-1.13%)
Oct 18, 2005	6.657	6.716	6.598	6.668	91,456	+0.03(+0.40%)
Oct 17, 2005	6.689	6.689	6.544	6.641	171,178	-0.04(-0.64%)
Oct 14, 2005	6.802	6.802	6.646	6.684	139,886	-0.12(-1.81%)
Oct 13, 2005	6.942	6.942	6.684	6.807	107,475	-0.11(-1.55%)
Oct 12, 2005	7.108	7.113	6.770	6.915	270,645	-0.25(-3.45%)
Oct 11, 2005	7.215	7.215	7.140	7.162	18,999	-0.08(-1.04%)
Oct 10, 2005	7.248	7.248	7.183	7.237	11,175	+0.01(+0.15%)
Oct 07, 2005	7.178	7.226	7.173	7.226	22,165	+0.06(+0.82%)
Oct 06, 2005	7.194	7.210	7.162	7.167	19,744	-0.08(-1.11%)
Oct 05, 2005	7.242	7.258	7.189	7.248	271,203	-0.04(-0.52%)
Oct 04, 2005	7.285	7.291	7.221	7.285	180,305	+0.03(+0.37%)