Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.590	4.724	4.590	4.724	18,067	+0.13(+2.92%)
Dec 30, 2002	4.579	4.590	4.547	4.590	47,125	-0.04(-0.81%)
Dec 27, 2002	4.644	4.687	4.617	4.628	36,321	-0.07(-1.49%)
Dec 26, 2002	4.698	4.778	4.628	4.698	27,567	-0.03(-0.57%)
Dec 24, 2002	4.730	4.730	4.724	4.724	3,539	-0.06(-1.23%)
Dec 23, 2002	4.853	4.853	4.805	4.783	11,548	+0.04(+0.79%)
Dec 20, 2002	4.687	4.746	4.687	4.746	9,872	+0.06(+1.26%)
Dec 19, 2002	4.692	4.692	4.687	4.687	4,284	-0.01(-0.11%)
Dec 18, 2002	4.692	4.692	4.692	4.692	8,754	+0.00(+0.00%)
Dec 17, 2002	4.671	4.735	4.671	4.692	67,987	-0.02(-0.46%)
Dec 16, 2002	4.671	4.724	4.671	4.714	89,594	+0.10(+2.09%)
Dec 13, 2002	4.783	4.783	4.596	4.617	135,974	-0.20(-4.12%)
Dec 12, 2002	4.848	4.848	4.816	4.816	4,284	-0.08(-1.64%)
Dec 11, 2002	4.928	4.939	4.832	4.896	538,868	-0.04(-0.87%)
Dec 10, 2002	4.896	4.939	4.891	4.939	12,666	+0.01(+0.22%)
Dec 09, 2002	4.912	4.982	4.896	4.928	83,074	+0.05(+0.99%)
Dec 06, 2002	4.885	4.885	4.880	4.880	7,078	-0.01(-0.11%)
Dec 05, 2002	4.859	4.896	4.859	4.885	59,977	-0.01(-0.11%)
Dec 04, 2002	4.993	4.993	4.859	4.891	54,576	-0.18(-3.60%)
Dec 03, 2002	4.966	5.073	4.961	5.073	71,712	+0.16(+3.28%)
Dec 02, 2002	4.993	4.993	4.912	4.912	98,348	-0.02(-0.44%)
Nov 29, 2002	5.004	5.036	4.928	4.934	64,075	-0.06(-1.18%)
Nov 27, 2002	5.020	5.047	4.971	4.993	92,946	-0.01(-0.21%)
Nov 26, 2002	5.025	5.041	5.004	5.004	13,411	-0.07(-1.38%)
Nov 25, 2002	5.047	5.095	5.041	5.073	20,675	+0.02(+0.32%)
Nov 22, 2002	5.063	5.127	5.047	5.057	12,107	+0.05(+0.96%)
Nov 21, 2002	4.923	5.009	4.923	5.009	63,703	+0.02(+0.32%)
Nov 20, 2002	4.993	4.998	4.928	4.993	36,135	-0.05(-1.06%)
Nov 19, 2002	5.127	5.127	5.041	5.047	65,006	-0.09(-1.78%)
Nov 18, 2002	5.095	5.138	5.095	5.138	29,430	-0.01(-0.10%)
Nov 15, 2002	5.186	5.186	5.063	5.143	72,457	+0.03(+0.63%)
Nov 14, 2002	5.009	5.122	5.009	5.111	56,066	+0.05(+0.95%)
Nov 13, 2002	5.009	5.089	5.009	5.063	39,115	+0.00(+0.00%)
Nov 12, 2002	4.993	5.084	4.993	5.063	21,234	+0.09(+1.84%)
Nov 11, 2002	4.993	4.993	4.966	4.971	33,527	-0.14(-2.83%)
Nov 08, 2002	5.106	5.116	5.106	5.116	3,725	+0.04(+0.74%)
Nov 07, 2002	5.073	5.100	5.057	5.079	58,115	-0.02(-0.32%)
Nov 06, 2002	5.057	5.095	5.057	5.095	69,849	+0.13(+2.71%)
Nov 05, 2002	5.014	5.014	4.912	4.961	213,275	-0.08(-1.49%)
Nov 04, 2002	4.907	5.063	4.885	5.036	310,133	+0.13(+2.63%)
Nov 01, 2002	4.869	4.918	4.843	4.907	6,333	-0.02(-0.33%)
Oct 31, 2002	4.939	4.966	4.923	4.923	29,802	+0.02(+0.44%)
Oct 30, 2002	4.832	4.902	4.810	4.902	75,810	+0.05(+1.00%)
Oct 29, 2002	4.853	4.859	4.816	4.853	53,458	-0.01(-0.22%)
Oct 28, 2002	4.880	4.880	4.859	4.864	39,488	-0.02(-0.33%)
Oct 25, 2002	4.832	4.880	4.832	4.880	72,457	+0.03(+0.66%)
Oct 24, 2002	4.848	4.907	4.848	4.848	237,862	-0.02(-0.44%)
Oct 23, 2002	4.805	4.902	4.757	4.869	185,521	+0.23(+4.98%)
Oct 22, 2002	4.612	4.660	4.596	4.639	101,887	-0.12(-2.59%)
Oct 21, 2002	4.644	4.762	4.644	4.762	192,040	+0.11(+2.43%)
Oct 18, 2002	4.590	4.676	4.590	4.649	81,957	+0.19(+4.21%)
Oct 17, 2002	4.402	4.461	4.322	4.461	76,928	+0.27(+6.54%)
Oct 16, 2002	4.247	4.290	4.188	4.188	74,320	-0.09(-2.13%)
Oct 15, 2002	4.188	4.284	4.155	4.279	75,065	+0.33(+8.29%)
Oct 14, 2002	4.005	4.010	3.914	3.951	85,123	-0.05(-1.21%)
Oct 11, 2002	3.941	4.005	3.935	4.000	58,301	-0.04(-1.06%)
Oct 10, 2002	4.016	4.043	3.946	4.043	37,067	-0.04(-0.92%)
Oct 09, 2002	4.182	4.182	4.080	4.080	30,361	-0.11(-2.69%)
Oct 08, 2002	4.080	4.198	4.080	4.193	30,733	+0.11(+2.76%)
Oct 07, 2002	4.080	4.096	4.037	4.080	51,782	-0.15(-3.55%)
Oct 04, 2002	4.198	4.263	4.198	4.231	73,947	+0.08(+1.94%)
Oct 03, 2002	4.214	4.214	4.150	4.150	32,410	-0.10(-2.28%)
Oct 02, 2002	4.214	4.268	4.209	4.247	82,329	+0.01(+0.13%)