Tapestry Inc (NY: TPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.29	28.29	28.29	2,936,034	-0.34(-1.18%)
Dec 30, 2020	27.87	28.76	27.70	28.63	2,936,034	+1.22(+4.45%)
Dec 29, 2020	28.03	28.31	27.12	27.41	3,789,681	-0.68(-2.43%)
Dec 28, 2020	28.23	28.81	28.04	28.09	4,743,869	+0.01(+0.03%)
Dec 24, 2020	28.23	28.38	27.64	28.08	2,137,179	+0.30(+1.08%)
Dec 23, 2020	27.72	27.89	27.23	27.78	5,273,453	+0.32(+1.16%)
Dec 22, 2020	27.33	27.72	26.88	27.46	5,641,452	+0.73(+2.72%)
Dec 21, 2020	25.46	26.95	25.18	26.73	5,011,515	+0.46(+1.77%)
Dec 18, 2020	26.94	27.05	26.10	26.27	7,396,136	-0.88(-3.25%)
Dec 17, 2020	27.22	27.37	26.71	27.15	3,284,689	+0.15(+0.54%)
Dec 16, 2020	27.29	28.17	26.73	27.01	4,881,378	-0.05(-0.17%)
Dec 15, 2020	27.10	27.17	26.52	27.05	3,425,790	+0.63(+2.38%)
Dec 14, 2020	27.05	27.31	26.37	26.42	4,764,113	-0.27(-1.02%)
Dec 11, 2020	26.92	27.39	26.54	26.70	3,240,430	-0.26(-0.98%)
Dec 10, 2020	26.69	27.21	26.43	26.96	2,909,812	-0.01(-0.03%)
Dec 09, 2020	27.02	27.52	26.55	26.97	4,599,405	+0.12(+0.44%)
Dec 08, 2020	26.43	27.08	26.31	26.85	4,681,224	-0.22(-0.81%)
Dec 07, 2020	26.42	27.08	26.22	27.07	4,130,597	+0.36(+1.33%)
Dec 04, 2020	26.73	26.96	26.30	26.71	5,246,212	+0.07(+0.27%)
Dec 03, 2020	26.27	27.08	26.11	26.64	5,083,985	+0.72(+2.77%)
Dec 02, 2020	25.36	26.10	25.30	25.92	5,307,925	+0.11(+0.42%)
Dec 01, 2020	26.25	26.36	25.58	25.81	5,098,886	+0.04(+0.14%)
Nov 30, 2020	26.08	26.17	25.28	25.78	6,731,225	-0.62(-2.34%)
Nov 27, 2020	26.84	26.94	26.22	26.40	6,509,316	-0.63(-2.32%)
Nov 25, 2020	26.92	27.09	26.49	27.02	4,049,906	-0.39(-1.43%)
Nov 24, 2020	27.12	27.63	26.67	27.42	5,975,372	+1.14(+4.33%)
Nov 23, 2020	26.50	26.67	25.87	26.28	5,331,477	+0.37(+1.44%)
Nov 20, 2020	25.75	26.18	25.69	25.90	4,242,168	+0.05(+0.21%)
Nov 19, 2020	25.26	25.90	25.14	25.85	3,794,030	+0.38(+1.50%)
Nov 18, 2020	25.95	26.21	25.45	25.47	4,070,910	-0.44(-1.69%)
Nov 17, 2020	24.46	25.90	24.38	25.90	4,847,603	+1.06(+4.29%)
Nov 16, 2020	25.07	25.13	24.45	24.84	6,700,157	+0.86(+3.61%)
Nov 13, 2020	23.43	24.10	23.39	23.98	3,504,323	+0.96(+4.19%)
Nov 12, 2020	22.82	23.48	22.65	23.01	5,364,632	-0.05(-0.24%)
Nov 11, 2020	24.53	24.53	23.06	23.06	5,236,697	-0.60(-2.54%)
Nov 10, 2020	22.80	23.69	22.59	23.67	6,341,398	+0.97(+4.29%)
Nov 09, 2020	24.46	25.48	22.50	22.69	8,449,950	+0.56(+2.51%)
Nov 06, 2020	22.31	22.68	21.95	22.14	4,729,413	-0.30(-1.34%)
Nov 05, 2020	22.30	22.91	22.25	22.44	6,644,240	+0.74(+3.40%)
Nov 04, 2020	21.61	22.26	21.17	21.70	5,901,601	-0.24(-1.08%)
Nov 03, 2020	21.69	21.97	21.26	21.94	7,171,460	+0.43(+1.99%)
Nov 02, 2020	20.54	22.01	20.45	21.51	9,821,137	+1.27(+6.30%)
Oct 30, 2020	20.68	20.79	20.00	20.23	11,735,863	-0.46(-2.20%)
Oct 29, 2020	21.69	21.71	19.70	20.69	15,527,635	+1.29(+6.66%)
Oct 28, 2020	19.00	19.57	18.87	19.40	9,153,141	-0.10(-0.51%)
Oct 27, 2020	19.37	20.08	19.30	19.50	6,146,205	+0.14(+0.71%)
Oct 26, 2020	19.34	19.48	18.79	19.36	6,690,851	-0.15(-0.75%)
Oct 23, 2020	20.16	20.28	19.29	19.51	7,042,814	-0.38(-1.92%)
Oct 22, 2020	18.75	19.94	18.71	19.89	7,599,854	+1.25(+6.69%)
Oct 21, 2020	18.64	18.88	18.27	18.64	7,136,948	+0.00(+0.00%)
Oct 20, 2020	18.44	18.96	18.44	18.64	6,199,530	+0.38(+2.09%)
Oct 19, 2020	17.84	18.83	17.79	18.26	6,913,412	+0.48(+2.71%)
Oct 16, 2020	17.79	17.97	17.60	17.78	4,903,108	-0.01(-0.05%)
Oct 15, 2020	17.15	17.84	16.96	17.79	4,537,711	+0.49(+2.84%)
Oct 14, 2020	17.29	17.47	17.11	17.29	3,245,636	+0.07(+0.42%)
Oct 13, 2020	17.37	17.49	17.03	17.22	5,797,850	-0.25(-1.46%)
Oct 12, 2020	17.20	17.56	17.11	17.48	5,544,888	+0.35(+2.02%)
Oct 09, 2020	17.27	17.55	16.95	17.13	5,772,240	+0.14(+0.80%)
Oct 08, 2020	16.54	17.07	16.38	16.99	7,073,581	+0.73(+4.48%)
Oct 07, 2020	15.72	16.39	15.72	16.27	5,719,854	+0.95(+6.18%)
Oct 06, 2020	15.76	16.22	15.31	15.32	8,154,605	-0.13(-0.82%)
Oct 05, 2020	14.92	15.46	14.92	15.45	6,922,144	+0.75(+5.08%)
Oct 02, 2020	13.94	14.83	13.86	14.70	4,844,990	+0.23(+1.57%)