Tapestry Inc (NY: TPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.90	29.10	28.44	28.81	3,104,941	-0.05(-0.18%)
Dec 28, 2018	29.20	29.43	28.70	28.86	2,779,979	-0.29(-1.00%)
Dec 27, 2018	28.54	29.15	27.97	29.15	3,411,223	+0.22(+0.77%)
Dec 26, 2018	27.59	28.93	27.59	28.93	3,166,554	+1.36(+4.92%)
Dec 24, 2018	27.83	28.03	27.34	27.57	1,714,424	-0.44(-1.55%)
Dec 21, 2018	28.53	29.15	27.98	28.01	6,753,437	-0.51(-1.80%)
Dec 20, 2018	28.95	29.30	28.06	28.52	4,135,064	-0.46(-1.59%)
Dec 19, 2018	29.50	30.11	28.84	28.98	4,097,184	-0.62(-2.10%)
Dec 18, 2018	29.90	30.00	29.31	29.60	4,151,148	-0.04(-0.14%)
Dec 17, 2018	29.30	29.99	28.90	29.65	4,941,556	+0.11(+0.38%)
Dec 14, 2018	29.51	30.21	29.39	29.54	4,165,810	-0.20(-0.66%)
Dec 13, 2018	30.76	30.89	29.71	29.73	6,573,338	-1.03(-3.36%)
Dec 12, 2018	30.56	31.14	30.24	30.77	5,286,419	+0.92(+3.09%)
Dec 11, 2018	31.03	31.09	29.61	29.84	4,649,853	-0.75(-2.46%)
Dec 10, 2018	30.18	30.66	29.83	30.59	7,684,243	+0.43(+1.41%)
Dec 07, 2018	32.01	32.32	30.01	30.17	7,289,377	-1.91(-5.96%)
Dec 06, 2018	31.89	32.13	31.35	32.08	4,744,339	-0.26(-0.80%)
Dec 04, 2018	33.45	33.59	32.08	32.34	4,907,921	-1.12(-3.34%)
Dec 03, 2018	33.69	34.74	33.41	33.45	6,332,728	+0.52(+1.57%)
Nov 30, 2018	32.19	32.94	32.16	32.94	7,092,175	+0.78(+2.42%)
Nov 29, 2018	32.35	32.54	31.87	32.16	3,781,545	-0.41(-1.27%)
Nov 28, 2018	31.75	32.61	31.43	32.57	4,455,424	+0.98(+3.11%)
Nov 27, 2018	32.62	32.74	31.07	31.59	5,434,710	-1.18(-3.59%)
Nov 26, 2018	32.07	32.79	32.07	32.77	7,424,816	+0.90(+2.81%)
Nov 23, 2018	31.86	32.19	31.86	31.87	3,207,653	-0.17(-0.53%)
Nov 21, 2018		32.04	32.04	32.04	0	-0.17(-0.53%)
Nov 20, 2018	32.57	32.92	32.09	32.21	4,975,230	-0.91(-2.73%)
Nov 19, 2018	34.45	34.53	32.97	33.12	4,199,902	-1.26(-3.67%)
Nov 16, 2018	34.51	34.51	34.02	34.38	4,907,803	-0.32(-0.93%)
Nov 15, 2018	34.33	35.16	33.98	34.70	4,246,897	-0.07(-0.19%)
Nov 14, 2018	35.54	35.90	34.59	34.77	3,071,084	-0.01(-0.02%)
Nov 13, 2018	34.92	35.37	34.66	34.77	3,650,510	-0.14(-0.41%)
Nov 12, 2018	35.71	35.85	34.85	34.92	3,702,841	-0.62(-1.74%)
Nov 09, 2018	36.17	36.17	35.32	35.54	3,837,837	-0.87(-2.39%)
Nov 08, 2018	35.85	36.68	35.71	36.41	3,208,657	+0.51(+1.41%)
Nov 07, 2018	35.75	35.96	35.32	35.90	3,900,436	-0.02(-0.05%)
Nov 06, 2018	35.74	35.96	35.28	35.92	3,223,053	-0.25(-0.70%)
Nov 05, 2018	36.26	36.45	35.54	36.17	4,004,695	-0.05(-0.14%)
Nov 02, 2018	36.74	36.98	35.40	36.22	6,101,277	-0.11(-0.30%)
Nov 01, 2018	35.80	36.43	35.27	36.33	5,165,044	+0.53(+1.49%)
Oct 31, 2018	34.64	36.70	34.61	35.80	7,146,077	+1.68(+4.94%)
Oct 30, 2018	36.38	36.38	33.23	34.11	7,387,922	-0.41(-1.18%)
Oct 29, 2018	35.55	35.87	34.07	34.52	7,132,386	-0.37(-1.07%)
Oct 26, 2018	34.72	35.49	34.35	34.89	4,511,279	-0.24(-0.67%)
Oct 25, 2018	35.27	35.47	34.92	35.13	4,711,113	-0.15(-0.43%)
Oct 24, 2018	36.14	36.75	35.24	35.28	5,406,915	-0.63(-1.74%)
Oct 23, 2018	35.34	36.01	34.70	35.91	4,914,763	-0.15(-0.42%)
Oct 22, 2018	36.26	36.44	35.93	36.06	2,766,839	+0.09(+0.26%)
Oct 19, 2018	36.70	36.84	35.87	35.97	3,127,520	-0.79(-2.14%)
Oct 18, 2018	37.24	37.41	36.51	36.75	3,651,046	-0.47(-1.25%)
Oct 17, 2018	37.52	37.98	36.92	37.22	3,521,882	-0.41(-1.08%)
Oct 16, 2018	37.48	37.91	36.81	37.63	4,543,297	+1.19(+3.27%)
Oct 15, 2018	36.59	36.70	36.20	36.43	4,702,381	-0.64(-1.73%)
Oct 12, 2018	37.08	37.19	36.59	37.08	4,678,398	+0.96(+2.67%)
Oct 11, 2018	36.96	37.42	35.97	36.11	7,010,565	-0.92(-2.49%)
Oct 10, 2018	39.58	39.98	36.97	37.03	7,577,178	-3.39(-8.39%)
Oct 09, 2018	40.87	41.20	40.33	40.43	2,711,321	-0.41(-0.99%)
Oct 08, 2018	40.38	40.90	40.27	40.83	2,074,001	+0.25(+0.63%)
Oct 05, 2018	41.03	41.15	40.25	40.58	3,266,747	-0.40(-0.97%)
Oct 04, 2018	42.20	42.30	40.91	40.98	4,107,630	-1.45(-3.41%)
Oct 03, 2018	42.23	42.64	42.07	42.42	2,494,700	+0.26(+0.62%)
Oct 02, 2018	43.19	43.40	42.16	42.16	3,224,626	-0.43(-1.01%)