TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	69.07	69.38	68.55	69.22	989,150	+0.21(+0.30%)
Dec 30, 2008	70.03	70.21	68.51	69.01	1,126,986	-1.02(-1.45%)
Dec 29, 2008	70.33	70.38	69.93	70.03	1,150,031	-0.23(-0.33%)
Dec 26, 2008	70.26	70.44	70.12	70.26	417,598	+0.16(+0.23%)
Dec 24, 2008	70.03	70.66	70.01	70.10	709,481	+0.01(+0.02%)
Dec 23, 2008	69.95	70.58	69.64	70.08	944,721	-0.17(-0.25%)
Dec 22, 2008	69.98	70.53	69.98	70.26	783,426	+0.50(+0.72%)
Dec 19, 2008	70.88	70.95	69.57	69.75	976,826	-1.21(-1.71%)
Dec 18, 2008	70.66	71.28	70.45	70.97	1,106,792	+0.39(+0.55%)
Dec 17, 2008	69.73	70.62	69.55	70.58	1,415,173	+1.33(+1.91%)
Dec 16, 2008	66.96	69.31	66.96	69.25	1,329,481	+2.16(+3.21%)
Dec 15, 2008	67.21	67.54	66.96	67.10	767,720	-0.29(-0.43%)
Dec 12, 2008	67.42	67.54	66.67	67.38	883,617	-0.27(-0.40%)
Dec 11, 2008	67.41	67.68	66.93	67.66	985,124	+0.74(+1.10%)
Dec 10, 2008	67.01	67.26	66.61	66.92	806,620	-0.44(-0.65%)
Dec 09, 2008	66.99	67.50	66.83	67.36	1,145,540	+0.40(+0.59%)
Dec 08, 2008	67.63	67.72	66.96	66.96	946,505	-0.87(-1.29%)
Dec 05, 2008	68.30	68.35	67.22	67.83	1,034,085	-0.47(-0.69%)
Dec 04, 2008	67.72	68.30	67.59	68.30	869,792	+0.54(+0.79%)
Dec 03, 2008	67.42	67.83	66.61	67.77	950,426	+0.89(+1.32%)
Dec 02, 2008	66.46	67.11	65.93	66.88	1,105,828	+0.59(+0.88%)
Dec 01, 2008	65.38	66.32	65.13	66.29	868,665	+1.30(+2.01%)
Nov 28, 2008	64.81	65.21	64.35	64.99	506,397	+0.20(+0.31%)
Nov 26, 2008	64.75	64.83	64.43	64.79	1,018,145	+0.35(+0.54%)
Nov 25, 2008	63.90	64.50	63.64	64.44	1,108,399	+1.16(+1.83%)
Nov 24, 2008	64.52	64.54	63.23	63.28	1,442,264	-1.26(-1.95%)
Nov 21, 2008	64.77	64.92	64.13	64.54	1,490,317	-0.66(-1.02%)
Nov 20, 2008	65.89	66.42	64.90	65.20	1,285,412	-0.80(-1.20%)
Nov 19, 2008	66.26	66.53	65.74	66.00	964,352	-0.01(-0.02%)
Nov 18, 2008	66.37	66.71	66.01	66.01	748,106	-0.68(-1.01%)
Nov 17, 2008	66.45	67.02	66.26	66.69	862,490	+0.06(+0.09%)
Nov 14, 2008	65.95	66.68	65.95	66.62	908,435	+0.67(+1.02%)
Nov 13, 2008	66.36	66.40	65.74	65.95	1,400,046	-0.41(-0.62%)
Nov 12, 2008	66.26	66.78	66.25	66.36	740,740	+0.10(+0.16%)
Nov 11, 2008	66.19	66.94	66.13	66.26	565,314	+0.15(+0.23%)
Nov 10, 2008	65.91	66.27	65.58	66.11	750,409	+0.23(+0.35%)
Nov 07, 2008	66.11	66.11	65.74	65.88	825,944	-0.29(-0.43%)
Nov 06, 2008	66.19	66.58	66.06	66.16	774,675	-0.28(-0.42%)
Nov 05, 2008	66.06	66.54	65.98	66.44	1,267,225	+0.47(+0.71%)
Nov 04, 2008	65.39	66.06	65.00	65.97	1,287,735	+1.00(+1.55%)
Nov 03, 2008	64.73	65.07	64.43	64.97	1,753,877	+0.54(+0.84%)
Oct 31, 2008	65.42	65.42	64.20	64.43	2,016,588	-0.36(-0.55%)
Oct 30, 2008	65.38	65.67	64.78	64.78	1,621,043	-0.36(-0.56%)
Oct 29, 2008	65.35	65.76	64.89	65.14	1,414,977	+0.43(+0.66%)
Oct 28, 2008	65.33	65.39	64.72	64.72	1,072,597	-0.39(-0.60%)
Oct 27, 2008	65.64	65.79	65.07	65.11	1,224,105	-0.70(-1.06%)
Oct 24, 2008	67.42	67.54	65.60	65.81	1,160,719	-1.61(-2.39%)
Oct 23, 2008	68.44	68.44	67.38	67.42	882,037	-0.69(-1.01%)
Oct 22, 2008	67.76	68.63	67.55	68.11	2,086,255	+0.50(+0.74%)
Oct 21, 2008	68.11	68.21	67.61	67.61	998,061	+0.10(+0.16%)
Oct 20, 2008	66.95	67.78	66.62	67.50	1,004,556	+0.91(+1.37%)
Oct 17, 2008	66.55	66.85	66.10	66.59	848,514	-0.27(-0.41%)
Oct 16, 2008	67.26	67.38	66.60	66.86	852,015	-0.43(-0.64%)
Oct 15, 2008	66.94	67.56	66.65	67.29	879,821	+0.23(+0.34%)
Oct 14, 2008	66.25	67.15	65.65	67.06	1,141,342	+1.50(+2.29%)
Oct 13, 2008	66.26	66.53	63.72	65.56	1,477,183	-0.96(-1.45%)
Oct 10, 2008	66.25	66.71	58.69	66.53	2,625,902	-1.37(-2.01%)
Oct 09, 2008	68.10	68.30	67.45	67.89	1,387,667	-0.41(-0.60%)
Oct 08, 2008	69.91	70.10	67.10	68.30	2,802,442	-2.08(-2.95%)
Oct 07, 2008	70.48	70.65	70.10	70.38	1,176,244	-0.61(-0.85%)
Oct 06, 2008	70.93	71.56	70.77	70.99	1,240,709	-0.06(-0.08%)
Oct 03, 2008	71.00	71.25	70.54	71.04	538,702	+0.17(+0.24%)
Oct 02, 2008	71.27	71.27	70.83	70.88	659,106	-0.15(-0.21%)