Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.57	20.61	20.57	20.61	63,308	+0.03(+0.16%)
Dec 30, 2019	20.56	20.59	20.56	20.58	66,397	+0.01(+0.04%)
Dec 27, 2019	20.57	20.58	20.57	20.57	70,022	+0.01(+0.06%)
Dec 26, 2019	20.56	20.56	20.55	20.55	202,980	+0.00(+0.02%)
Dec 24, 2019	20.53	20.55	20.52	20.55	139,925	+0.03(+0.12%)
Dec 23, 2019	20.54	20.54	20.52	20.53	134,786	-0.02(-0.08%)
Dec 20, 2019	20.56	20.56	20.54	20.54	367,618	-0.02(-0.08%)
Dec 19, 2019	20.52	20.57	20.52	20.56	127,384	+0.03(+0.12%)
Dec 18, 2019	20.53	20.55	20.52	20.53	150,061	-0.00(-0.02%)
Dec 17, 2019	20.52	20.54	20.52	20.54	106,121	+0.03(+0.14%)
Dec 16, 2019	20.52	20.53	20.51	20.51	151,267	-0.03(-0.14%)
Dec 13, 2019	20.51	20.54	20.51	20.54	92,793	+0.06(+0.30%)
Dec 12, 2019	20.50	20.50	20.46	20.47	180,184	-0.05(-0.25%)
Dec 11, 2019	20.51	20.53	20.49	20.52	122,712	+0.04(+0.21%)
Dec 10, 2019	20.48	20.49	20.47	20.48	90,405	-0.01(-0.04%)
Dec 09, 2019	20.51	20.51	20.48	20.49	88,757	+0.01(+0.04%)
Dec 06, 2019	20.47	20.49	20.47	20.48	167,437	-0.00(-0.02%)
Dec 05, 2019	20.49	20.49	20.47	20.49	47,470	-0.00(-0.02%)
Dec 04, 2019	20.49	20.50	20.48	20.49	47,859	-0.01(-0.04%)
Dec 03, 2019	20.47	20.52	20.47	20.50	187,861	+0.06(+0.31%)
Dec 02, 2019	20.42	20.44	20.41	20.44	167,998	-0.00(-0.01%)
Nov 29, 2019	20.45	20.45	20.41	20.44	29,356	-0.02(-0.08%)
Nov 27, 2019	20.45	20.46	20.45	20.45	62,683	-0.02(-0.10%)
Nov 26, 2019	20.48	20.48	20.47	20.48	106,742	+0.02(+0.08%)
Nov 25, 2019	20.45	20.46	20.45	20.46	195,999	+0.01(+0.06%)
Nov 22, 2019	20.45	20.45	20.44	20.45	52,216	-0.01(-0.04%)
Nov 21, 2019	20.45	20.47	20.45	20.45	57,011	-0.01(-0.06%)
Nov 20, 2019	20.45	20.48	20.45	20.47	34,199	+0.03(+0.14%)
Nov 19, 2019	20.43	20.45	20.43	20.44	60,673	+0.00(+0.02%)
Nov 18, 2019	20.42	20.44	20.42	20.43	64,600	+0.03(+0.13%)
Nov 15, 2019	20.40	20.44	20.40	20.41	98,056	-0.02(-0.10%)
Nov 14, 2019	20.43	20.44	20.42	20.43	49,508	+0.02(+0.12%)
Nov 13, 2019	20.41	20.42	20.40	20.40	42,421	+0.01(+0.04%)
Nov 12, 2019	20.40	20.41	20.40	20.40	52,199	-0.02(-0.12%)
Nov 11, 2019	20.36	20.42	20.36	20.42	40,353	+0.02(+0.08%)
Nov 08, 2019	20.38	20.41	20.38	20.40	91,799	+0.02(+0.08%)
Nov 07, 2019	20.43	20.43	20.38	20.39	240,177	-0.07(-0.37%)
Nov 06, 2019	20.44	20.46	20.43	20.46	49,692	+0.05(+0.24%)
Nov 05, 2019	20.43	20.44	20.41	20.41	62,226	-0.04(-0.19%)
Nov 04, 2019	20.44	20.46	20.44	20.45	57,518	-0.00(-0.02%)
Nov 01, 2019	20.43	20.45	20.42	20.45	48,005	+0.04(+0.22%)
Oct 31, 2019	20.40	20.44	20.40	20.41	35,315	+0.03(+0.13%)
Oct 30, 2019	20.37	20.39	20.35	20.38	41,947	+0.03(+0.15%)
Oct 29, 2019	20.38	20.38	20.35	20.35	56,661	-0.03(-0.13%)
Oct 28, 2019	20.39	20.39	20.38	20.38	68,937	-0.04(-0.20%)
Oct 25, 2019	20.43	20.43	20.40	20.42	87,481	+0.00(+0.02%)
Oct 24, 2019	20.43	20.44	20.42	20.42	48,155	+0.01(+0.04%)
Oct 23, 2019	20.43	20.43	20.41	20.41	49,794	+0.00(+0.02%)
Oct 22, 2019	20.41	20.41	20.39	20.41	268,263	+0.03(+0.14%)
Oct 21, 2019	20.41	20.41	20.38	20.38	30,202	-0.03(-0.16%)
Oct 18, 2019	20.41	20.43	20.41	20.41	41,996	+0.00(+0.02%)
Oct 17, 2019	20.37	20.41	20.37	20.41	46,459	+0.03(+0.14%)
Oct 16, 2019	20.35	20.40	20.35	20.38	42,283	+0.04(+0.18%)
Oct 15, 2019	20.39	20.39	20.34	20.34	62,671	-0.05(-0.22%)
Oct 14, 2019	20.14	20.39	20.14	20.39	26,722	+0.00(+0.00%)
Oct 11, 2019	20.39	20.39	20.36	20.39	91,212	-0.02(-0.10%)
Oct 10, 2019	20.43	20.43	20.39	20.41	45,815	-0.02(-0.10%)
Oct 09, 2019	20.46	20.46	20.42	20.43	59,163	-0.02(-0.12%)
Oct 08, 2019	20.46	20.47	20.44	20.45	87,233	-0.01(-0.04%)
Oct 07, 2019	20.48	20.48	20.45	20.46	48,945	-0.03(-0.16%)
Oct 04, 2019	20.49	20.50	20.48	20.49	63,054	+0.01(+0.04%)
Oct 03, 2019	20.45	20.49	20.45	20.48	43,857	+0.05(+0.24%)
Oct 02, 2019	20.41	20.45	20.41	20.43	47,277	+0.02(+0.10%)