Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.62	19.65	19.58	19.64	164,716	-0.02(-0.12%)
Dec 28, 2012	19.61	19.66	19.58	19.66	107,147	+0.05(+0.24%)
Dec 27, 2012	19.60	19.62	19.59	19.61	523,947	+0.00(+0.00%)
Dec 26, 2012	19.62	19.62	19.60	19.61	137,106	+0.02(+0.08%)
Dec 24, 2012	19.57	19.60	19.57	19.60	615,293	-0.01(-0.04%)
Dec 21, 2012	19.59	19.61	19.59	19.60	289,506	+0.01(+0.04%)
Dec 20, 2012	19.60	19.61	19.59	19.60	271,259	-0.01(-0.04%)
Dec 19, 2012	19.60	19.60	19.57	19.60	147,663	+0.01(+0.04%)
Dec 18, 2012	19.57	19.64	19.57	19.60	233,912	-0.01(-0.04%)
Dec 17, 2012	19.65	19.65	19.59	19.60	213,320	-0.02(-0.12%)
Dec 14, 2012	19.65	19.65	19.60	19.63	126,228	-0.02(-0.08%)
Dec 13, 2012	19.67	19.67	19.62	19.64	138,159	-0.02(-0.08%)
Dec 12, 2012	19.65	19.68	19.64	19.66	122,821	+0.01(+0.04%)
Dec 11, 2012	19.65	19.65	19.63	19.65	100,046	+0.00(+0.00%)
Dec 10, 2012	19.66	19.66	19.64	19.65	97,533	+0.02(+0.08%)
Dec 07, 2012	19.66	19.67	19.64	19.64	123,796	-0.01(-0.04%)
Dec 06, 2012	19.66	19.66	19.64	19.64	134,468	+0.00(+0.00%)
Dec 05, 2012	19.66	19.67	19.63	19.64	2,632,651	+0.02(+0.08%)
Dec 04, 2012	19.66	19.67	19.62	19.63	142,507	-0.01(-0.04%)
Nov 30, 2012	19.68	19.69	19.64	19.64	102,921	-0.00(-0.02%)
Nov 29, 2012	19.67	19.67	19.62	19.64	124,420	+0.01(+0.06%)
Nov 28, 2012	19.62	19.63	19.61	19.63	55,339	+0.01(+0.04%)
Nov 27, 2012	19.62	19.62	19.60	19.62	225,506	+0.01(+0.04%)
Nov 26, 2012	19.63	19.65	19.59	19.61	53,413	+0.02(+0.12%)
Nov 23, 2012	19.59	19.60	19.58	19.59	41,644	+0.00(+0.00%)
Nov 21, 2012	19.62	19.62	19.57	19.59	198,203	+0.00(+0.00%)
Nov 20, 2012	19.59	19.64	19.58	19.59	84,597	-0.02(-0.08%)
Nov 19, 2012	19.60	19.62	19.59	19.60	96,225	+0.01(+0.04%)
Nov 16, 2012	19.64	19.64	19.57	19.60	186,284	+0.03(+0.15%)
Nov 15, 2012	19.64	19.64	19.57	19.57	48,171	-0.03(-0.16%)
Nov 14, 2012	19.60	19.60	19.56	19.60	63,871	+0.01(+0.04%)
Nov 13, 2012	19.64	19.64	19.58	19.59	27,080	-0.02(-0.08%)
Nov 12, 2012	19.59	19.64	19.57	19.60	13,073	+0.02(+0.08%)
Nov 09, 2012	19.62	19.64	19.57	19.59	69,520	-0.01(-0.04%)
Nov 08, 2012	19.61	19.65	19.58	19.60	268,198	+0.00(+0.00%)
Nov 07, 2012	19.60	19.60	19.58	19.60	311,003	+0.02(+0.08%)
Nov 06, 2012	19.62	19.62	19.58	19.58	78,561	+0.00(+0.00%)
Nov 05, 2012	19.58	19.62	19.56	19.58	176,208	+0.02(+0.12%)
Nov 02, 2012	19.60	19.60	19.56	19.56	101,750	-0.03(-0.16%)
Nov 01, 2012	19.60	19.60	19.57	19.59	124,629	+0.00(+0.00%)
Oct 31, 2012	19.61	19.62	19.57	19.59	152,839	+0.05(+0.28%)
Oct 26, 2012	19.56	19.54	19.54	19.54	121,263	+0.02(+0.12%)
Oct 25, 2012	19.54	19.54	19.50	19.51	58,338	-0.02(-0.12%)
Oct 24, 2012	19.57	19.57	19.53	19.54	122,897	-0.02(-0.08%)
Oct 23, 2012	19.54	19.56	19.54	19.55	120,547	-0.03(-0.16%)
Oct 19, 2012	19.61	19.61	19.57	19.58	102,777	+0.00(+0.00%)
Oct 18, 2012	19.62	19.62	19.57	19.58	203,549	+0.00(+0.00%)
Oct 17, 2012	19.64	19.64	19.58	19.58	165,266	-0.03(-0.15%)
Oct 16, 2012	19.69	19.69	19.60	19.61	171,616	-0.01(-0.04%)
Oct 15, 2012	19.64	19.67	19.61	19.62	215,305	+0.02(+0.08%)
Oct 12, 2012	19.64	19.64	19.60	19.60	116,018	-0.03(-0.16%)
Oct 11, 2012	19.67	19.68	19.62	19.64	128,309	+0.00(+0.00%)
Oct 10, 2012	19.70	19.70	19.62	19.64	97,535	-0.04(-0.20%)
Oct 09, 2012	19.70	19.71	19.65	19.67	319,031	-0.06(-0.31%)
Oct 08, 2012	19.73	19.74	19.64	19.73	177,023	+0.07(+0.35%)
Oct 05, 2012	19.70	19.72	19.65	19.67	244,860	+0.01(+0.04%)
Oct 04, 2012	19.66	19.68	19.63	19.66	216,416	+0.03(+0.16%)
Oct 03, 2012	19.61	19.65	19.61	19.63	226,727	+0.02(+0.08%)
Oct 02, 2012	19.60	19.61	19.58	19.61	312,674	+0.03(+0.16%)