Suncor Energy Inc (NY: SU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.93	21.15	21.15	21.15	4,538,716	+0.22(+1.07%)
Dec 30, 2013	20.98	21.05	20.87	20.92	3,482,608	-0.07(-0.32%)
Dec 27, 2013	21.01	21.16	20.87	20.99	4,021,075	-0.05(-0.26%)
Dec 26, 2013	21.00	21.05	20.91	21.04	2,272,913	+0.07(+0.32%)
Dec 24, 2013	20.92	21.02	20.89	20.98	1,932,007	+0.10(+0.46%)
Dec 23, 2013	20.79	20.97	20.63	20.88	6,766,078	+0.32(+1.56%)
Dec 20, 2013	20.64	20.80	20.55	20.56	6,643,121	-0.07(-0.35%)
Dec 19, 2013	20.53	20.78	20.52	20.63	5,332,391	+0.04(+0.18%)
Dec 18, 2013	20.17	20.64	20.14	20.60	7,947,063	+0.39(+1.91%)
Dec 17, 2013	20.45	20.51	20.19	20.21	6,242,753	-0.32(-1.56%)
Dec 16, 2013	20.54	20.64	20.46	20.53	5,709,962	+0.16(+0.77%)
Dec 13, 2013	20.40	20.50	20.21	20.37	5,291,731	-0.04(-0.21%)
Dec 12, 2013	20.14	20.50	19.99	20.42	6,584,360	+0.17(+0.86%)
Dec 11, 2013	20.54	20.66	20.22	20.24	6,153,880	-0.30(-1.44%)
Dec 10, 2013	20.39	20.70	20.37	20.54	4,929,703	+0.22(+1.07%)
Dec 09, 2013	20.30	20.41	20.06	20.32	7,662,896	+0.07(+0.36%)
Dec 06, 2013	20.66	20.68	20.15	20.25	11,303,881	-0.33(-1.58%)
Dec 05, 2013	20.89	20.92	20.57	20.57	9,515,509	-0.39(-1.87%)
Dec 04, 2013	21.24	21.25	20.60	20.96	10,437,161	-0.34(-1.59%)
Dec 03, 2013	20.93	21.40	20.91	21.30	9,070,747	+0.38(+1.82%)
Dec 02, 2013	20.78	21.14	20.77	20.92	5,515,708	+0.00(+0.00%)
Nov 29, 2013	20.75	21.16	20.69	20.92	4,146,676	+0.34(+1.64%)
Nov 27, 2013	20.58	20.75	20.46	20.58	6,334,508	-0.20(-0.95%)
Nov 26, 2013	21.05	21.05	20.67	20.78	8,893,889	-0.29(-1.36%)
Nov 25, 2013	21.34	21.40	21.03	21.07	7,065,558	-0.42(-1.94%)
Nov 22, 2013	21.53	21.55	21.25	21.49	6,640,954	-0.05(-0.22%)
Nov 21, 2013	21.53	21.68	21.41	21.53	6,033,996	-0.08(-0.39%)
Nov 20, 2013	21.40	21.62	21.37	21.62	7,955,723	+0.35(+1.65%)
Nov 19, 2013	21.15	21.35	21.09	21.26	6,798,924	+0.04(+0.17%)
Nov 18, 2013	21.44	21.47	21.17	21.23	5,106,504	-0.11(-0.53%)
Nov 15, 2013	21.32	21.40	21.18	21.34	3,921,029	+0.07(+0.31%)
Nov 14, 2013	21.10	21.29	20.90	21.28	5,758,134	+0.51(+2.44%)
Nov 12, 2013	20.84	20.98	20.76	20.77	5,651,245	-0.20(-0.97%)
Nov 11, 2013	21.03	21.14	20.84	20.97	5,804,911	-0.04(-0.20%)
Nov 08, 2013	20.51	21.05	20.51	21.01	7,650,402	+0.44(+2.15%)
Nov 07, 2013	20.97	21.00	20.46	20.57	11,090,205	-0.43(-2.04%)
Nov 06, 2013	21.07	21.19	20.87	21.00	11,081,063	+0.08(+0.37%)
Nov 05, 2013	20.94	21.01	20.67	20.92	8,808,908	-0.06(-0.28%)
Nov 04, 2013	21.16	21.18	20.85	20.98	7,980,548	-0.02(-0.11%)
Nov 01, 2013	21.78	21.78	20.96	21.01	12,230,034	-0.67(-3.11%)
Oct 31, 2013	21.83	22.07	21.59	21.68	8,419,002	+0.11(+0.50%)
Oct 30, 2013	21.63	21.74	21.35	21.57	5,045,594	-0.06(-0.28%)
Oct 29, 2013	21.47	21.67	21.47	21.63	3,731,714	+0.22(+1.03%)
Oct 28, 2013	21.52	21.52	21.34	21.41	4,515,334	-0.05(-0.25%)
Oct 25, 2013	21.13	21.51	21.13	21.47	4,974,069	+0.26(+1.21%)
Oct 24, 2013	21.01	21.22	20.93	21.21	6,556,013	+0.15(+0.71%)
Oct 23, 2013	21.51	21.52	21.01	21.06	8,710,461	-0.71(-3.26%)
Oct 22, 2013	21.90	22.03	21.66	21.77	4,769,314	-0.10(-0.44%)
Oct 21, 2013	21.91	22.05	21.78	21.87	3,730,509	+0.01(+0.03%)
Oct 18, 2013	21.75	21.99	21.68	21.86	3,497,501	+0.19(+0.88%)
Oct 17, 2013	21.62	21.71	21.53	21.67	4,816,217	+0.07(+0.30%)
Oct 16, 2013	21.34	21.62	21.26	21.60	5,374,463	+0.28(+1.31%)
Oct 15, 2013	21.17	21.39	21.04	21.32	4,531,426	-0.02(-0.08%)
Oct 14, 2013	21.18	21.47	21.15	21.34	2,656,178	+0.13(+0.62%)
Oct 11, 2013	21.14	21.31	21.10	21.21	4,113,999	+0.07(+0.34%)
Oct 10, 2013	21.03	21.23	20.78	21.14	4,779,079	+0.35(+1.66%)
Oct 09, 2013	20.59	20.87	20.46	20.79	6,742,356	+0.19(+0.90%)
Oct 08, 2013	21.22	21.25	20.58	20.61	6,928,464	-0.55(-2.62%)
Oct 07, 2013	21.05	21.31	20.95	21.16	4,232,577	-0.10(-0.48%)
Oct 04, 2013	20.97	21.38	20.94	21.26	6,361,446	+0.32(+1.54%)
Oct 03, 2013	21.26	21.26	20.82	20.94	8,345,692	-0.32(-1.49%)
Oct 02, 2013	21.31	21.35	21.13	21.26	5,393,146	-0.20(-0.94%)