Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.59	33.43	32.59	33.34	442,887	+0.38(+1.14%)
Dec 28, 2012	33.10	33.37	32.90	32.97	876,171	-0.10(-0.30%)
Dec 27, 2012	33.21	33.39	33.01	33.07	841,437	-0.19(-0.57%)
Dec 26, 2012	33.42	33.42	33.01	33.26	311,473	-0.18(-0.54%)
Dec 24, 2012	33.26	33.52	32.94	33.44	194,040	+0.10(+0.30%)
Dec 21, 2012	33.26	33.52	33.03	33.34	660,464	-0.09(-0.26%)
Dec 20, 2012	33.30	33.43	32.93	33.43	418,782	+0.26(+0.79%)
Dec 19, 2012	33.18	33.36	33.04	33.16	547,268	+0.01(+0.02%)
Dec 18, 2012	33.37	33.55	33.01	33.16	697,048	-0.21(-0.62%)
Dec 17, 2012	33.30	33.49	33.22	33.37	523,776	+0.09(+0.26%)
Dec 14, 2012	33.23	33.55	33.15	33.28	460,875	+0.07(+0.21%)
Dec 13, 2012	33.18	33.72	33.11	33.21	532,245	-0.28(-0.83%)
Dec 12, 2012	33.09	33.74	32.77	33.49	819,950	+0.85(+2.61%)
Dec 11, 2012	31.82	32.66	31.82	32.64	1,061,344	+0.73(+2.29%)
Dec 10, 2012	32.05	32.25	31.80	31.91	726,422	-0.14(-0.45%)
Dec 07, 2012	32.35	32.65	31.99	32.05	316,700	-0.24(-0.74%)
Dec 06, 2012	32.17	32.48	32.17	32.29	468,596	+0.17(+0.53%)
Dec 05, 2012	31.68	32.25	31.65	32.12	997,058	+0.47(+1.49%)
Dec 04, 2012	31.87	31.94	31.64	31.65	519,232	-0.59(-1.84%)
Nov 30, 2012	31.98	32.34	31.98	32.24	1,013,828	+0.40(+1.27%)
Nov 29, 2012	31.96	32.17	31.74	31.83	476,513	+0.10(+0.32%)
Nov 28, 2012	31.58	31.81	31.19	31.73	695,454	-0.05(-0.14%)
Nov 27, 2012	31.89	32.04	31.61	31.78	682,557	-0.03(-0.09%)
Nov 26, 2012	32.05	32.05	31.58	31.81	661,695	-0.30(-0.94%)
Nov 23, 2012	32.28	32.28	32.03	32.11	547,436	-0.18(-0.56%)
Nov 21, 2012	33.33	33.45	31.67	32.29	3,307,794	-1.69(-4.96%)
Nov 20, 2012	33.53	34.05	33.53	33.98	456,605	+0.28(+0.83%)
Nov 19, 2012	33.52	33.77	33.34	33.70	594,989	+0.64(+1.95%)
Nov 16, 2012	32.62	33.07	32.61	33.05	561,689	+0.38(+1.17%)
Nov 15, 2012	32.72	32.91	32.57	32.67	501,193	-0.03(-0.10%)
Nov 14, 2012	32.75	32.95	32.63	32.71	422,869	-0.11(-0.35%)
Nov 13, 2012	32.52	33.14	32.52	32.82	368,173	+0.07(+0.23%)
Nov 12, 2012	32.81	33.02	32.69	32.75	480,162	-0.09(-0.28%)
Nov 09, 2012	32.77	33.08	32.65	32.84	316,708	-0.15(-0.45%)
Nov 08, 2012	33.04	33.34	32.91	32.99	510,642	-0.12(-0.36%)
Nov 07, 2012	32.79	33.36	32.67	33.10	675,522	-0.02(-0.07%)
Nov 06, 2012	33.00	33.25	32.95	33.13	400,130	+0.02(+0.07%)
Nov 05, 2012	32.88	33.18	32.69	33.10	247,354	+0.20(+0.62%)
Nov 02, 2012	33.16	33.27	32.88	32.90	577,384	-0.06(-0.19%)
Nov 01, 2012	32.72	33.17	32.47	32.96	334,356	+0.01(+0.03%)
Oct 31, 2012	32.97	33.20	32.81	32.95	573,850	-0.09(-0.26%)
Oct 26, 2012	32.93	33.04	33.04	33.04	383,780	+0.09(+0.26%)
Oct 25, 2012	32.71	33.09	32.63	32.95	581,996	+0.36(+1.10%)
Oct 24, 2012	32.72	32.97	32.53	32.59	273,232	-0.13(-0.40%)
Oct 23, 2012	32.56	32.87	32.39	32.72	362,656	-0.45(-1.36%)
Oct 19, 2012	33.66	33.66	33.13	33.17	474,214	-0.43(-1.27%)
Oct 18, 2012	33.83	33.87	33.60	33.60	436,465	-0.25(-0.74%)
Oct 17, 2012	33.63	34.01	33.57	33.85	721,618	-0.07(-0.20%)
Oct 16, 2012	33.95	34.10	33.61	33.92	319,514	+0.09(+0.25%)
Oct 15, 2012	33.90	33.98	33.65	33.83	299,543	+0.09(+0.25%)
Oct 12, 2012	33.72	34.16	33.69	33.75	291,555	-0.14(-0.42%)
Oct 11, 2012	34.18	34.27	33.87	33.89	410,309	-0.06(-0.17%)
Oct 10, 2012	34.02	34.14	33.64	33.95	439,739	-0.13(-0.37%)
Oct 09, 2012	34.08	34.29	34.01	34.07	677,609	+0.02(+0.05%)
Oct 08, 2012	34.09	34.19	33.88	34.06	774,506	-0.20(-0.58%)
Oct 05, 2012	34.61	34.70	34.24	34.26	379,049	-0.19(-0.55%)
Oct 04, 2012	34.55	34.59	34.30	34.44	324,087	+0.09(+0.27%)
Oct 03, 2012	34.70	34.70	34.10	34.35	679,110	-0.47(-1.36%)
Oct 02, 2012	34.99	35.01	34.63	34.83	649,516	-0.52(-1.47%)