Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.223	3.236	3.204	3.217	53,870	-0.01(-0.16%)
Dec 30, 2004	3.223	3.248	3.223	3.223	50,022	-0.02(-0.51%)
Dec 29, 2004	3.264	3.264	3.218	3.239	119,283	-0.02(-0.69%)
Dec 28, 2004	3.210	3.273	3.189	3.262	209,708	+0.05(+1.62%)
Dec 27, 2004	3.197	3.215	3.194	3.210	138,523	+0.01(+0.41%)
Dec 23, 2004	3.167	3.219	3.160	3.197	692,616	+0.04(+1.35%)
Dec 22, 2004	3.165	3.171	3.146	3.154	198,165	-0.00(-0.03%)
Dec 21, 2004	3.178	3.184	3.134	3.155	790,736	-0.02(-0.74%)
Dec 20, 2004	3.157	3.178	3.148	3.178	227,024	+0.02(+0.67%)
Dec 17, 2004	3.158	3.158	3.132	3.157	67,337	+0.01(+0.40%)
Dec 16, 2004	3.168	3.168	3.143	3.145	123,131	-0.01(-0.33%)
Dec 15, 2004	3.158	3.181	3.132	3.155	173,154	+0.01(+0.33%)
Dec 14, 2004	3.145	3.197	3.134	3.145	379,015	+0.05(+1.77%)
Dec 13, 2004	3.022	3.106	3.004	3.090	833,063	+0.08(+2.59%)
Dec 10, 2004	2.959	3.015	2.942	3.012	600,267	+0.04(+1.35%)
Dec 09, 2004	2.963	2.989	2.944	2.972	296,285	-0.09(-2.92%)
Dec 08, 2004	3.095	3.095	3.051	3.061	90,424	-0.03(-1.07%)
Dec 07, 2004	3.139	3.139	3.095	3.095	38,478	-0.03(-1.01%)
Dec 06, 2004	3.131	3.132	3.115	3.126	67,337	+0.01(+0.28%)
Dec 03, 2004	3.080	3.146	3.080	3.118	400,178	+0.05(+1.66%)
Dec 02, 2004	3.180	3.207	3.041	3.067	346,308	-0.09(-2.80%)
Dec 01, 2004	3.195	3.195	3.106	3.155	388,634	-0.01(-0.44%)
Nov 30, 2004	3.096	3.197	3.096	3.169	702,235	+0.09(+2.80%)
Nov 29, 2004	3.053	3.124	3.053	3.083	682,996	+0.04(+1.42%)
Nov 26, 2004	2.968	3.051	2.968	3.040	442,504	+0.07(+2.42%)
Nov 24, 2004	2.963	2.973	2.942	2.968	327,068	+0.01(+0.19%)
Nov 23, 2004	2.950	2.963	2.922	2.962	429,037	-0.01(-0.45%)
Nov 22, 2004	2.957	2.976	2.911	2.976	107,740	+0.01(+0.47%)
Nov 19, 2004	2.937	2.962	2.924	2.962	96,196	+0.02(+0.85%)
Nov 18, 2004	2.841	2.963	2.841	2.937	594,495	+0.10(+3.67%)
Nov 17, 2004	2.781	2.841	2.781	2.833	194,317	+0.06(+2.04%)
Nov 16, 2004	2.796	2.796	2.771	2.776	75,033	-0.02(-0.72%)
Nov 15, 2004	2.807	2.807	2.792	2.796	332,840	-0.01(-0.37%)
Nov 12, 2004	2.726	2.820	2.726	2.807	808,052	+0.08(+2.96%)
Nov 11, 2004	2.737	2.755	2.703	2.726	57,718	+0.00(+0.08%)
Nov 10, 2004	2.768	2.794	2.706	2.724	163,534	-0.03(-1.11%)
Nov 09, 2004	2.717	2.765	2.716	2.755	175,078	+0.05(+1.86%)
Nov 08, 2004	2.755	2.755	2.703	2.704	169,306	-0.05(-1.76%)
Nov 05, 2004	2.701	2.755	2.701	2.753	390,558	+0.06(+2.40%)
Nov 04, 2004	2.686	2.703	2.678	2.688	490,603	+0.01(+0.23%)
Nov 03, 2004	2.695	2.700	2.682	2.682	90,424	+0.00(+0.00%)
Nov 02, 2004	2.702	2.718	2.672	2.682	277,046	+0.02(+0.68%)
Nov 01, 2004	2.685	2.700	2.651	2.664	76,957	-0.02(-0.58%)
Oct 29, 2004	2.666	2.689	2.659	2.679	486,755	+0.03(+1.28%)
Oct 28, 2004	2.664	2.677	2.638	2.646	504,070	-0.01(-0.49%)
Oct 27, 2004	2.646	2.676	2.633	2.659	531,005	+0.02(+0.79%)
Oct 26, 2004	2.598	2.638	2.598	2.638	467,515	+0.05(+2.03%)
Oct 25, 2004	2.666	2.666	2.583	2.585	354,003	-0.07(-2.64%)
Oct 22, 2004	2.574	2.668	2.574	2.655	109,664	+0.07(+2.65%)
Oct 21, 2004	2.534	2.587	2.534	2.587	175,078	+0.04(+1.57%)
Oct 20, 2004	2.599	2.599	2.534	2.547	84,653	-0.07(-2.78%)
Oct 19, 2004	2.620	2.620	2.620	2.620	1,923	+0.01(+0.42%)
Oct 18, 2004	2.586	2.620	2.586	2.609	71,185	+0.03(+1.11%)
Oct 15, 2004	2.578	2.614	2.559	2.580	390,558	+0.02(+0.69%)
Oct 14, 2004	2.652	2.652	2.542	2.562	409,797	-0.08(-2.91%)
Oct 13, 2004	2.687	2.716	2.606	2.639	421,341	-0.06(-2.25%)
Oct 12, 2004	2.729	2.729	2.677	2.700	238,567	-0.03(-1.01%)
Oct 11, 2004	2.752	2.752	2.713	2.728	175,078	+0.02(+0.56%)
Oct 08, 2004	2.690	2.729	2.690	2.713	48,098	+0.04(+1.34%)
Oct 07, 2004	2.651	2.677	2.623	2.677	140,447	+0.02(+0.68%)
Oct 06, 2004	2.708	2.723	2.646	2.659	115,436	-0.05(-1.82%)
Oct 05, 2004	2.669	2.726	2.630	2.708	592,571	+0.05(+1.96%)
Oct 04, 2004	2.580	2.668	2.580	2.656	155,838	+0.09(+3.48%)