SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.24	25.15	25.15	25.15	63,448	-0.05(-0.18%)
Dec 30, 2013	25.17	25.23	25.12	25.20	108,287	-0.01(-0.03%)
Dec 27, 2013	25.20	25.22	25.15	25.21	86,838	-0.01(-0.03%)
Dec 26, 2013	25.15	25.21	25.12	25.21	146,306	+0.03(+0.12%)
Dec 24, 2013	25.19	25.21	25.13	25.18	56,994	-0.01(-0.03%)
Dec 23, 2013	25.22	25.22	25.16	25.19	80,472	-0.02(-0.09%)
Dec 20, 2013	25.21	25.22	25.15	25.21	64,088	+0.00(+0.00%)
Dec 19, 2013	25.21	25.22	25.15	25.21	107,781	-0.05(-0.21%)
Dec 18, 2013	25.22	25.28	25.17	25.27	165,339	+0.06(+0.24%)
Dec 17, 2013	25.22	25.27	25.18	25.21	94,078	-0.01(-0.06%)
Dec 16, 2013	25.21	25.27	25.19	25.22	439,351	+0.04(+0.15%)
Dec 13, 2013	25.18	25.21	25.17	25.18	371,612	-0.03(-0.12%)
Dec 12, 2013	25.22	25.22	25.16	25.21	70,869	-0.03(-0.12%)
Dec 11, 2013	25.21	25.27	25.20	25.24	160,270	+0.03(+0.12%)
Dec 10, 2013	25.23	25.23	25.16	25.21	645,692	+0.08(+0.33%)
Dec 09, 2013	25.12	25.18	25.12	25.13	122,503	-0.01(-0.03%)
Dec 06, 2013	25.11	25.18	25.11	25.14	30,482	-0.05(-0.21%)
Dec 05, 2013	25.19	25.19	25.12	25.19	68,572	-0.03(-0.12%)
Dec 04, 2013	25.20	25.23	25.14	25.22	66,962	+0.07(+0.27%)
Dec 03, 2013	25.15	25.22	25.15	25.15	75,199	-0.06(-0.24%)
Dec 02, 2013	25.24	25.24	25.18	25.21	73,448	+0.02(+0.08%)
Nov 29, 2013	25.17	25.25	25.17	25.19	38,918	-0.03(-0.12%)
Nov 27, 2013	25.21	25.26	25.19	25.22	83,697	-0.02(-0.09%)
Nov 26, 2013	25.23	25.25	25.19	25.24	86,280	+0.06(+0.23%)
Nov 25, 2013	25.19	25.21	25.17	25.19	73,898	+0.04(+0.15%)
Nov 22, 2013	25.13	25.20	25.12	25.15	1,266,385	+0.00(+0.00%)
Nov 21, 2013	25.15	25.16	25.11	25.15	72,758	+0.01(+0.03%)
Nov 20, 2013	25.18	25.20	25.12	25.14	324,921	-0.01(-0.06%)
Nov 19, 2013	25.20	25.21	25.16	25.16	50,954	-0.05(-0.21%)
Nov 18, 2013	25.18	25.21	25.17	25.21	141,713	+0.07(+0.30%)
Nov 15, 2013	25.12	25.17	25.12	25.13	38,628	+0.03(+0.13%)
Nov 14, 2013	25.07	25.11	25.06	25.10	91,909	+0.06(+0.22%)
Nov 12, 2013	25.08	25.08	25.03	25.04	52,221	-0.06(-0.22%)
Nov 11, 2013	25.11	25.16	25.02	25.10	637,374	-0.04(-0.16%)
Nov 08, 2013	25.10	25.18	25.10	25.14	162,731	-0.10(-0.38%)
Nov 07, 2013	25.24	25.24	25.16	25.24	90,320	+0.06(+0.24%)
Nov 06, 2013	25.20	25.21	25.13	25.18	103,076	-0.01(-0.03%)
Nov 05, 2013	25.20	25.21	25.13	25.19	61,314	-0.04(-0.15%)
Nov 04, 2013	25.21	25.23	25.19	25.22	43,083	-0.03(-0.12%)
Nov 01, 2013	25.25	25.26	25.21	25.25	50,429	-0.03(-0.10%)
Oct 31, 2013	25.23	25.28	25.20	25.28	119,938	+0.03(+0.12%)
Oct 30, 2013	25.30	25.32	25.20	25.25	42,934	-0.04(-0.18%)
Oct 29, 2013	25.21	25.29	25.21	25.29	36,061	+0.07(+0.26%)
Oct 28, 2013	25.21	25.26	25.20	25.23	38,324	+0.00(+0.00%)
Oct 25, 2013	25.25	25.27	25.23	25.23	64,237	-0.02(-0.09%)
Oct 24, 2013	25.26	25.26	25.23	25.25	102,480	+0.02(+0.09%)
Oct 23, 2013	25.21	25.24	25.20	25.23	136,059	+0.03(+0.12%)
Oct 22, 2013	25.18	25.20	25.17	25.20	166,497	+0.04(+0.15%)
Oct 21, 2013	25.15	25.16	25.10	25.16	70,920	+0.03(+0.12%)
Oct 18, 2013	25.12	25.14	25.08	25.13	104,497	+0.05(+0.21%)
Oct 17, 2013	25.01	25.10	25.01	25.08	1,988,502	+0.14(+0.57%)
Oct 16, 2013	24.95	24.99	24.90	24.94	113,736	+0.02(+0.07%)
Oct 15, 2013	25.00	25.00	24.91	24.92	135,361	-0.01(-0.04%)
Oct 14, 2013	25.05	25.05	24.90	24.93	69,138	-0.01(-0.03%)
Oct 11, 2013	24.99	25.00	24.94	24.94	119,933	-0.01(-0.06%)
Oct 10, 2013	24.96	24.96	24.91	24.95	76,107	+0.03(+0.12%)
Oct 09, 2013	24.94	24.98	24.91	24.92	202,414	-0.02(-0.09%)
Oct 08, 2013	24.95	24.99	24.91	24.94	78,148	-0.01(-0.06%)
Oct 07, 2013	24.97	25.00	24.94	24.96	99,584	+0.01(+0.03%)
Oct 04, 2013	24.97	25.02	24.94	24.95	169,702	+0.00(+0.00%)
Oct 03, 2013	25.00	25.00	24.94	24.95	202,969	+0.02(+0.09%)
Oct 02, 2013	24.98	25.00	24.92	24.93	86,629	+0.01(+0.03%)