Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.65	19.65	19.38	19.40	1,063,601	-0.19(-0.98%)
Dec 28, 2006	19.60	19.75	19.53	19.59	1,863,679	-0.05(-0.25%)
Dec 27, 2006	19.16	19.68	19.16	19.64	3,948,273	+0.55(+2.89%)
Dec 26, 2006	19.02	19.18	18.92	19.09	2,215,372	-0.01(-0.06%)
Dec 22, 2006	18.92	19.15	18.74	19.10	1,607,694	+0.25(+1.33%)
Dec 21, 2006	19.25	19.29	18.85	18.85	3,487,761	-0.38(-1.98%)
Dec 20, 2006	19.27	19.39	19.22	19.23	1,865,318	+0.01(+0.03%)
Dec 19, 2006	19.22	19.32	19.06	19.22	2,229,139	-0.05(-0.25%)
Dec 18, 2006	19.43	19.62	19.19	19.27	1,933,166	-0.09(-0.49%)
Dec 15, 2006	19.76	19.76	19.36	19.37	2,593,615	-0.34(-1.75%)
Dec 14, 2006	19.36	19.75	19.35	19.71	2,006,585	+0.35(+1.80%)
Dec 13, 2006	19.16	19.43	19.16	19.36	2,665,396	+0.20(+1.07%)
Dec 12, 2006	19.13	19.22	19.04	19.16	3,644,434	+0.00(+0.00%)
Dec 11, 2006	19.05	19.26	19.00	19.16	1,652,925	+0.11(+0.58%)
Dec 08, 2006	18.93	19.13	18.89	19.05	2,438,581	+0.04(+0.23%)
Dec 07, 2006	19.13	19.22	18.99	19.01	1,550,007	-0.22(-1.14%)
Dec 06, 2006	19.16	19.29	19.05	19.23	2,154,736	+0.09(+0.45%)
Dec 05, 2006	19.11	19.29	19.02	19.14	3,019,056	+0.08(+0.43%)
Dec 04, 2006	19.02	19.13	18.91	19.06	2,372,373	+0.08(+0.43%)
Dec 01, 2006	18.87	19.15	18.80	18.98	2,736,521	-0.11(-0.56%)
Nov 30, 2006	18.93	19.17	18.93	19.08	2,110,815	+0.14(+0.76%)
Nov 29, 2006	18.65	19.00	18.61	18.94	2,150,147	+0.32(+1.72%)
Nov 28, 2006	18.63	18.71	18.46	18.62	3,862,726	-0.14(-0.75%)
Nov 27, 2006	19.06	19.06	18.67	18.76	2,888,932	-0.30(-1.58%)
Nov 24, 2006	18.92	19.11	18.89	19.06	747,635	+0.02(+0.13%)
Nov 22, 2006	19.01	19.18	18.94	19.04	1,998,719	-0.04(-0.22%)
Nov 21, 2006	18.85	19.10	18.78	19.08	2,116,387	+0.23(+1.21%)
Nov 20, 2006	18.97	19.04	18.82	18.85	2,747,993	-0.20(-1.03%)
Nov 17, 2006	19.05	19.08	18.84	19.05	3,485,795	-0.07(-0.38%)
Nov 16, 2006	18.98	19.19	18.77	19.12	3,024,300	+0.14(+0.76%)
Nov 15, 2006	18.61	19.03	18.55	18.98	3,763,085	+0.29(+1.57%)
Nov 14, 2006	18.49	18.82	18.38	18.68	3,658,200	+0.25(+1.37%)
Nov 13, 2006	18.52	18.60	18.30	18.43	4,113,795	-0.12(-0.64%)
Nov 10, 2006	18.46	18.57	18.30	18.55	2,464,147	+0.15(+0.80%)
Nov 09, 2006	18.70	18.71	18.31	18.40	4,369,453	-0.14(-0.76%)
Nov 08, 2006	18.31	18.66	18.28	18.54	4,195,737	+0.20(+1.06%)
Nov 07, 2006	18.15	18.41	18.14	18.35	4,254,407	+0.29(+1.59%)
Nov 06, 2006	17.70	18.10	17.65	18.06	2,784,703	+0.44(+2.51%)
Nov 03, 2006	17.88	17.95	17.57	17.62	2,687,028	-0.22(-1.23%)
Nov 02, 2006	17.79	17.93	17.61	17.84	3,415,981	+0.09(+0.53%)
Nov 01, 2006	18.15	18.20	17.74	17.74	2,752,582	-0.33(-1.81%)
Oct 31, 2006	17.93	18.16	17.93	18.07	2,716,527	+0.10(+0.56%)
Oct 30, 2006	17.62	18.04	17.61	17.97	2,329,763	+0.29(+1.62%)
Oct 27, 2006	17.84	17.98	17.66	17.68	2,720,133	-0.27(-1.53%)
Oct 26, 2006	17.85	18.00	17.80	17.96	2,770,281	+0.16(+0.91%)
Oct 25, 2006	17.73	17.93	17.61	17.80	2,440,876	+0.02(+0.12%)
Oct 24, 2006	17.60	17.83	17.56	17.77	2,895,160	-0.09(-0.48%)
Oct 23, 2006	17.79	17.98	17.75	17.86	2,647,696	-0.01(-0.03%)
Oct 20, 2006	17.48	17.92	17.21	17.87	6,357,684	+0.41(+2.36%)
Oct 19, 2006	17.60	17.85	17.33	17.45	7,634,989	-0.65(-3.59%)
Oct 18, 2006	18.14	18.31	17.96	18.10	3,699,171	+0.04(+0.20%)
Oct 17, 2006	18.27	18.30	17.94	18.07	3,623,129	-0.22(-1.20%)
Oct 16, 2006	18.09	18.39	17.96	18.29	3,083,953	+0.20(+1.10%)
Oct 13, 2006	17.75	18.18	17.74	18.09	3,095,097	+0.19(+1.06%)
Oct 12, 2006	18.00	18.07	17.79	17.90	6,334,412	-0.15(-0.85%)
Oct 11, 2006	17.87	18.10	17.81	18.05	3,208,505	+0.06(+0.32%)
Oct 10, 2006	17.66	18.08	17.62	17.99	3,848,632	+0.35(+1.99%)
Oct 09, 2006	17.54	17.73	17.49	17.64	2,171,452	-0.01(-0.05%)
Oct 06, 2006	17.49	17.71	17.38	17.65	3,034,788	+0.05(+0.28%)
Oct 05, 2006	17.31	17.65	17.23	17.60	6,684,795	+0.01(+0.07%)
Oct 04, 2006	17.05	17.63	16.98	17.59	6,566,471	+0.54(+3.15%)
Oct 03, 2006	17.02	17.08	16.91	17.05	2,542,156	+0.04(+0.22%)