Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.91	53.91	53.91	803,066	+0.02(+0.03%)
Dec 30, 2020	53.86	53.89	53.86	53.89	803,066	+0.02(+0.03%)
Dec 29, 2020	53.83	53.88	53.83	53.87	350,264	+0.00(+0.00%)
Dec 28, 2020	53.82	53.87	53.81	53.87	330,095	+0.01(+0.02%)
Dec 24, 2020	53.86	53.86	53.85	53.86	216,201	+0.03(+0.05%)
Dec 23, 2020	53.83	53.84	53.78	53.84	666,378	-0.05(-0.09%)
Dec 22, 2020	53.86	53.88	53.84	53.88	762,118	+0.05(+0.09%)
Dec 21, 2020	53.85	53.86	53.80	53.84	555,782	+0.02(+0.03%)
Dec 18, 2020	53.85	53.86	53.80	53.82	397,844	-0.02(-0.03%)
Dec 17, 2020	53.90	53.90	53.80	53.84	696,855	-0.02(-0.04%)
Dec 16, 2020	53.79	53.87	53.79	53.86	593,394	-0.02(-0.03%)
Dec 15, 2020	53.86	53.88	53.83	53.88	830,318	-0.02(-0.03%)
Dec 14, 2020	53.84	53.91	53.82	53.90	2,039,728	-0.01(-0.02%)
Dec 11, 2020	53.88	53.92	53.88	53.90	874,584	+0.07(+0.14%)
Dec 10, 2020	53.77	53.83	53.76	53.83	610,913	+0.06(+0.12%)
Dec 09, 2020	53.74	53.78	53.72	53.77	1,195,366	-0.04(-0.07%)
Dec 08, 2020	53.81	53.85	53.79	53.80	788,675	+0.02(+0.03%)
Dec 07, 2020	53.75	53.79	53.75	53.78	1,099,364	+0.09(+0.17%)
Dec 04, 2020	53.69	53.70	53.65	53.69	980,827	-0.10(-0.19%)
Dec 03, 2020	53.76	53.80	53.74	53.79	2,182,321	+0.08(+0.15%)
Dec 02, 2020	53.72	53.72	53.66	53.71	862,135	-0.04(-0.07%)
Dec 01, 2020	53.79	53.80	53.69	53.75	2,070,615	-0.15(-0.28%)
Nov 30, 2020	53.90	53.91	53.87	53.90	786,119	+0.01(+0.02%)
Nov 27, 2020	53.86	53.89	53.84	53.89	222,398	+0.07(+0.14%)
Nov 25, 2020	53.81	53.86	53.80	53.81	452,477	+0.01(+0.02%)
Nov 24, 2020	53.81	53.82	53.77	53.80	507,378	-0.03(-0.05%)
Nov 23, 2020	53.85	53.85	53.81	53.83	681,947	-0.05(-0.09%)
Nov 20, 2020	53.83	53.88	53.83	53.88	587,150	+0.05(+0.09%)
Nov 19, 2020	53.81	53.85	53.81	53.83	1,057,073	+0.03(+0.05%)
Nov 18, 2020	53.81	53.83	53.76	53.80	1,238,059	-0.02(-0.03%)
Nov 17, 2020	53.79	53.83	53.79	53.82	1,372,773	+0.07(+0.14%)
Nov 16, 2020	53.75	53.77	53.73	53.75	1,178,950	-0.01(-0.02%)
Nov 13, 2020	53.77	53.79	53.75	53.76	937,839	-0.02(-0.03%)
Nov 12, 2020	53.71	53.79	53.71	53.78	1,546,279	+0.14(+0.26%)
Nov 11, 2020	53.58	53.65	53.57	53.64	601,861	+0.04(+0.07%)
Nov 10, 2020	53.58	53.65	53.57	53.60	971,942	-0.08(-0.15%)
Nov 09, 2020	53.67	53.68	53.57	53.68	1,149,944	-0.21(-0.39%)
Nov 06, 2020	53.89	53.91	53.84	53.90	2,118,522	-0.09(-0.17%)
Nov 05, 2020	54.01	54.01	53.94	53.99	608,824	-0.01(-0.02%)
Nov 04, 2020	53.95	54.02	53.95	54.00	724,426	+0.23(+0.43%)
Nov 03, 2020	53.77	53.78	53.73	53.77	292,612	-0.05(-0.09%)
Nov 02, 2020	53.85	53.87	53.80	53.81	1,114,125	+0.02(+0.03%)
Oct 30, 2020	53.85	53.85	53.78	53.79	1,641,894	-0.07(-0.14%)
Oct 29, 2020	53.96	53.96	53.84	53.87	763,285	-0.08(-0.15%)
Oct 28, 2020	54.00	54.01	53.94	53.95	1,626,374	+0.00(+0.00%)
Oct 27, 2020	53.93	53.97	53.93	53.95	212,651	+0.05(+0.09%)
Oct 26, 2020	53.87	53.92	53.87	53.91	261,400	+0.07(+0.14%)
Oct 23, 2020	53.78	53.86	53.78	53.83	424,577	+0.03(+0.05%)
Oct 22, 2020	53.86	53.87	53.79	53.80	401,269	-0.09(-0.17%)
Oct 21, 2020	53.88	53.91	53.86	53.90	228,235	-0.04(-0.07%)
Oct 20, 2020	53.92	53.96	53.91	53.93	267,496	-0.04(-0.07%)
Oct 19, 2020	53.96	53.99	53.93	53.97	343,820	-0.05(-0.09%)
Oct 16, 2020	54.02	54.06	54.00	54.02	419,271	-0.01(-0.02%)
Oct 15, 2020	54.09	54.09	54.02	54.03	321,679	-0.04(-0.07%)
Oct 14, 2020	54.07	54.08	54.04	54.06	158,481	+0.01(+0.02%)
Oct 13, 2020	54.02	54.06	54.02	54.05	313,649	+0.07(+0.14%)
Oct 12, 2020	53.95	53.98	53.94	53.98	175,211	+0.03(+0.05%)
Oct 09, 2020	53.95	53.99	53.91	53.95	434,214	-0.03(-0.05%)
Oct 08, 2020	53.95	53.98	53.93	53.98	341,720	+0.06(+0.10%)
Oct 07, 2020	53.95	53.96	53.89	53.92	413,405	-0.07(-0.14%)
Oct 06, 2020	53.94	54.04	53.93	54.00	1,141,248	+0.05(+0.09%)
Oct 05, 2020	54.03	54.04	53.94	53.95	516,033	-0.16(-0.29%)
Oct 02, 2020	54.17	54.17	54.09	54.11	2,069,178	-0.05(-0.09%)