Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.48	13.48	13.48	0	-0.08(-0.58%)
Dec 28, 2017	13.53	13.60	13.46	13.56	5,623,492	+0.06(+0.46%)
Dec 27, 2017	13.59	13.59	13.43	13.49	6,872,319	-0.04(-0.29%)
Dec 26, 2017	13.63	13.71	13.46	13.53	5,121,388	-0.09(-0.69%)
Dec 22, 2017	13.70	13.70	13.49	13.63	6,795,093	-0.02(-0.11%)
Dec 21, 2017	13.65	13.71	13.55	13.64	9,656,003	+0.19(+1.39%)
Dec 20, 2017	13.64	13.67	13.33	13.46	11,159,945	-0.04(-0.29%)
Dec 19, 2017	13.57	13.63	13.44	13.49	13,678,475	-0.02(-0.17%)
Dec 18, 2017	13.45	13.58	13.43	13.52	13,798,505	+0.16(+1.23%)
Dec 15, 2017	13.26	13.48	13.21	13.35	30,789,224	+0.16(+1.24%)
Dec 14, 2017	13.35	13.40	13.13	13.19	14,003,294	-0.13(-1.00%)
Dec 13, 2017	13.48	13.58	13.32	13.32	15,876,927	-0.18(-1.33%)
Dec 12, 2017	13.50	13.56	13.29	13.50	13,942,181	+0.26(+1.94%)
Dec 11, 2017	13.30	13.40	13.20	13.25	10,016,716	-0.08(-0.59%)
Dec 08, 2017	13.27	13.35	13.18	13.32	10,695,157	+0.09(+0.65%)
Dec 07, 2017	12.99	13.25	12.93	13.24	12,646,417	+0.22(+1.68%)
Dec 06, 2017	13.03	13.19	12.97	13.02	10,913,531	-0.07(-0.53%)
Dec 05, 2017	13.22	13.32	13.02	13.09	15,369,921	-0.06(-0.47%)
Dec 04, 2017	13.19	13.28	13.08	13.15	21,331,754	+0.23(+1.80%)
Dec 01, 2017	12.88	12.98	12.54	12.92	21,024,728	+0.05(+0.36%)
Nov 30, 2017	12.94	13.14	12.83	12.87	25,407,620	+0.02(+0.12%)
Nov 29, 2017	12.55	12.95	12.55	12.86	23,272,562	+0.44(+3.56%)
Nov 28, 2017	12.08	12.43	12.06	12.41	18,795,124	+0.37(+3.09%)
Nov 27, 2017	12.11	12.13	12.00	12.04	10,202,163	-0.04(-0.32%)
Nov 24, 2017	12.10	12.16	12.06	12.08	4,494,423	+0.01(+0.06%)
Nov 22, 2017	12.20	12.20	12.06	12.07	12,393,904	-0.08(-0.64%)
Nov 21, 2017	12.34	12.34	12.14	12.15	17,575,634	-0.16(-1.26%)
Nov 20, 2017	12.26	12.35	12.21	12.31	14,503,586	+0.05(+0.38%)
Nov 17, 2017	12.10	12.33	12.06	12.26	14,063,370	+0.08(+0.64%)
Nov 16, 2017	12.41	12.41	12.14	12.18	22,491,040	-0.08(-0.63%)
Nov 15, 2017	12.08	12.34	12.01	12.26	21,336,010	+0.09(+0.70%)
Nov 14, 2017	11.94	12.22	11.92	12.17	16,180,450	+0.19(+1.62%)
Nov 13, 2017	11.72	12.01	11.68	11.98	16,353,719	+0.21(+1.78%)
Nov 10, 2017	11.90	11.98	11.76	11.77	15,298,655	-0.09(-0.72%)
Nov 09, 2017	11.84	12.00	11.72	11.86	21,432,662	-0.06(-0.52%)
Nov 08, 2017	11.96	12.03	11.79	11.92	17,079,150	-0.09(-0.71%)
Nov 07, 2017	12.31	12.39	11.98	12.00	20,655,800	-0.32(-2.58%)
Nov 06, 2017	12.24	12.35	12.20	12.32	12,368,123	+0.05(+0.44%)
Nov 03, 2017	12.13	12.33	12.11	12.27	16,457,237	+0.08(+0.64%)
Nov 02, 2017	12.03	12.23	11.89	12.19	19,386,946	+0.12(+0.96%)
Nov 01, 2017	12.06	12.24	12.03	12.07	11,871,236	+0.06(+0.52%)
Oct 31, 2017	12.10	12.16	12.01	12.01	16,040,416	-0.09(-0.77%)
Oct 30, 2017	12.10	12.19	12.05	12.10	13,552,145	-0.09(-0.76%)
Oct 27, 2017	12.22	12.30	12.17	12.20	15,334,646	-0.07(-0.57%)
Oct 26, 2017	12.10	12.32	12.10	12.27	23,698,778	+0.19(+1.54%)
Oct 25, 2017	11.99	12.26	11.93	12.08	24,958,408	+0.10(+0.84%)
Oct 24, 2017	11.68	12.04	11.65	11.98	26,132,452	+0.25(+2.12%)
Oct 23, 2017	11.85	11.89	11.68	11.73	21,136,354	-0.08(-0.66%)
Oct 20, 2017	11.78	11.83	11.70	11.81	13,295,154	+0.19(+1.67%)
Oct 19, 2017	11.45	11.66	11.39	11.61	13,519,779	+0.05(+0.47%)
Oct 18, 2017	11.54	11.61	11.46	11.56	9,294,120	+0.09(+0.81%)
Oct 17, 2017	11.61	11.64	11.44	11.47	11,011,444	-0.14(-1.20%)
Oct 16, 2017	11.52	11.62	11.51	11.61	8,761,830	+0.10(+0.88%)
Oct 13, 2017	11.54	11.61	11.34	11.51	12,543,302	-0.06(-0.54%)
Oct 12, 2017	11.70	11.75	11.54	11.57	13,482,179	-0.10(-0.86%)
Oct 11, 2017	11.73	11.74	11.57	11.67	17,351,662	-0.09(-0.79%)
Oct 10, 2017	11.64	11.78	11.63	11.76	12,309,689	+0.12(+1.00%)
Oct 09, 2017	11.81	11.82	11.64	11.65	12,090,427	-0.16(-1.32%)
Oct 06, 2017	11.93	12.01	11.76	11.80	17,456,874	-0.05(-0.39%)
Oct 05, 2017	11.72	11.86	11.64	11.85	11,964,548	+0.14(+1.19%)
Oct 04, 2017	11.73	11.78	11.68	11.71	12,145,948	-0.06(-0.53%)
Oct 03, 2017	11.83	11.88	11.69	11.77	12,541,767	-0.05(-0.39%)