Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.869	5.045	4.862	5.038	19,033,788	+0.14(+2.89%)
Dec 28, 2012	4.897	4.950	4.890	4.897	10,115,352	-0.04(-0.86%)
Dec 27, 2012	4.968	4.996	4.876	4.939	15,171,838	-0.02(-0.43%)
Dec 26, 2012	4.954	5.003	4.939	4.961	11,122,810	+0.02(+0.43%)
Dec 24, 2012	4.968	5.010	4.904	4.939	12,143,191	-0.08(-1.69%)
Dec 21, 2012	5.017	5.074	4.961	5.024	39,554,388	-0.05(-0.97%)
Dec 20, 2012	4.982	5.081	4.975	5.074	19,481,480	+0.09(+1.84%)
Dec 19, 2012	5.081	5.081	4.968	4.982	35,621,844	+0.00(+0.00%)
Dec 18, 2012	4.954	5.010	4.897	4.982	37,869,424	+0.10(+2.03%)
Dec 17, 2012	4.777	4.890	4.749	4.883	17,362,642	+0.15(+3.13%)
Dec 14, 2012	4.756	4.773	4.731	4.734	11,468,958	-0.02(-0.45%)
Dec 13, 2012	4.777	4.805	4.720	4.756	15,585,200	-0.04(-0.74%)
Dec 12, 2012	4.805	4.872	4.763	4.791	24,905,098	+0.02(+0.44%)
Dec 11, 2012	4.763	4.812	4.735	4.770	14,520,411	+0.04(+0.75%)
Dec 10, 2012	4.671	4.781	4.643	4.735	16,588,755	+0.05(+1.05%)
Dec 07, 2012	4.615	4.692	4.615	4.685	13,931,218	+0.07(+1.53%)
Dec 06, 2012	4.685	4.692	4.572	4.615	15,299,974	-0.02(-0.46%)
Dec 05, 2012	4.572	4.657	4.523	4.636	33,854,056	+0.08(+1.86%)
Dec 04, 2012	4.629	4.643	4.516	4.551	28,254,102	-0.16(-3.30%)
Nov 30, 2012	4.713	4.742	4.657	4.706	20,929,146	+0.00(+0.00%)
Nov 29, 2012	4.692	4.742	4.678	4.706	18,456,576	+0.04(+0.76%)
Nov 28, 2012	4.622	4.685	4.579	4.671	16,703,681	+0.02(+0.46%)
Nov 27, 2012	4.713	4.746	4.650	4.650	23,182,368	-0.04(-0.90%)
Nov 26, 2012	4.713	4.713	4.622	4.692	17,279,256	-0.03(-0.60%)
Nov 23, 2012	4.664	4.720	4.629	4.720	6,145,324	+0.08(+1.67%)
Nov 21, 2012	4.671	4.678	4.579	4.643	10,084,736	-0.02(-0.45%)
Nov 20, 2012	4.572	4.676	4.523	4.664	27,767,424	+0.10(+2.16%)
Nov 19, 2012	4.537	4.600	4.512	4.565	19,569,672	+0.11(+2.37%)
Nov 16, 2012	4.502	4.530	4.364	4.459	38,187,140	+0.01(+0.32%)
Nov 15, 2012	4.396	4.523	4.368	4.445	35,830,640	+0.04(+0.80%)
Nov 14, 2012	4.572	4.597	4.403	4.410	32,909,202	-0.14(-3.10%)
Nov 13, 2012	4.572	4.664	4.544	4.551	25,963,664	-0.06(-1.22%)
Nov 12, 2012	4.579	4.650	4.523	4.608	22,415,634	+0.06(+1.24%)
Nov 09, 2012	4.488	4.622	4.481	4.551	21,032,630	+0.05(+1.10%)
Nov 08, 2012	4.622	4.699	4.502	4.502	39,281,612	-0.11(-2.30%)
Nov 07, 2012	4.706	4.727	4.600	4.608	37,591,116	-0.19(-3.97%)
Nov 06, 2012	4.664	4.812	4.650	4.798	27,691,214	+0.16(+3.34%)
Nov 05, 2012	4.650	4.678	4.608	4.643	24,353,694	-0.06(-1.20%)
Nov 02, 2012	4.763	4.784	4.671	4.699	35,344,264	-0.01(-0.30%)
Nov 01, 2012	4.615	4.713	4.544	4.713	33,027,012	+0.11(+2.45%)
Oct 31, 2012	4.685	4.692	4.488	4.600	36,269,916	-0.04(-0.91%)
Oct 26, 2012	4.657	4.643	4.643	4.643	37,779,560	-0.02(-0.45%)
Oct 25, 2012	4.593	4.664	4.523	4.664	37,603,724	+0.11(+2.32%)
Oct 24, 2012	4.650	4.678	4.502	4.558	42,968,544	-0.06(-1.22%)
Oct 23, 2012	4.636	4.727	4.544	4.615	111,697,328	-0.42(-8.27%)
Oct 19, 2012	5.080	5.094	4.946	5.031	27,842,368	-0.06(-1.18%)
Oct 18, 2012	5.094	5.186	5.045	5.091	30,901,478	+0.02(+0.49%)
Oct 17, 2012	5.038	5.137	4.996	5.066	34,042,476	+0.05(+0.98%)
Oct 16, 2012	5.228	5.257	4.971	5.017	41,811,448	-0.20(-3.79%)
Oct 15, 2012	5.172	5.221	5.073	5.214	28,894,386	+0.08(+1.51%)
Oct 12, 2012	5.264	5.310	5.116	5.137	31,231,856	-0.24(-4.46%)
Oct 11, 2012	5.405	5.426	5.363	5.377	17,091,490	+0.05(+0.93%)
Oct 10, 2012	5.236	5.363	5.236	5.327	21,716,586	+0.08(+1.62%)
Oct 09, 2012	5.299	5.327	5.228	5.243	17,244,524	-0.05(-0.93%)
Oct 08, 2012	5.299	5.363	5.271	5.292	13,972,325	-0.05(-0.92%)
Oct 05, 2012	5.363	5.447	5.299	5.341	25,492,192	+0.05(+0.87%)
Oct 04, 2012	5.186	5.384	5.176	5.295	63,485,596	+0.13(+2.53%)
Oct 03, 2012	5.080	5.236	5.045	5.165	23,719,624	+0.11(+2.09%)
Oct 02, 2012	5.073	5.080	5.010	5.059	17,176,958	+0.03(+0.56%)