Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.687	3.666	3.666	3.666	13,827,820	-0.02(-0.56%)
Dec 30, 2009	3.680	3.722	3.652	3.687	14,973,186	-0.03(-0.75%)
Dec 29, 2009	3.715	3.736	3.701	3.715	11,599,767	+0.01(+0.19%)
Dec 28, 2009	3.763	3.798	3.687	3.708	13,050,339	-0.06(-1.47%)
Dec 24, 2009	3.736	3.784	3.715	3.763	4,768,805	+0.03(+0.93%)
Dec 23, 2009	3.826	3.840	3.715	3.729	11,027,007	-0.11(-2.89%)
Dec 22, 2009	3.805	3.840	3.791	3.840	12,462,269	+0.04(+1.10%)
Dec 21, 2009	3.798	3.805	3.770	3.798	16,729,266	+0.02(+0.55%)
Dec 18, 2009	3.736	3.812	3.701	3.777	36,977,568	+0.08(+2.25%)
Dec 17, 2009	3.639	3.819	3.618	3.694	23,682,084	-0.01(-0.19%)
Dec 16, 2009	3.729	3.777	3.673	3.701	27,919,254	+0.00(+0.00%)
Dec 15, 2009	3.812	3.867	3.694	3.701	32,640,446	-0.17(-4.30%)
Dec 14, 2009	3.819	3.867	3.812	3.867	21,057,438	+0.00(+0.00%)
Dec 11, 2009	3.853	3.867	3.805	3.867	15,692,640	+0.03(+0.90%)
Dec 10, 2009	3.867	3.881	3.784	3.833	28,771,750	-0.02(-0.54%)
Dec 09, 2009	3.957	3.957	3.840	3.853	22,497,202	-0.09(-2.28%)
Dec 08, 2009	3.826	3.971	3.784	3.944	37,732,500	+0.03(+0.89%)
Dec 07, 2009	3.916	3.930	3.840	3.909	39,925,908	-0.05(-1.23%)
Dec 04, 2009	3.951	3.964	3.853	3.957	42,663,796	+0.15(+3.82%)
Dec 03, 2009	4.110	4.145	3.798	3.812	52,030,592	-0.24(-5.98%)
Dec 02, 2009	4.020	4.145	4.006	4.054	43,674,628	+0.05(+1.21%)
Dec 01, 2009	4.096	4.152	3.923	4.006	49,701,392	-0.06(-1.37%)
Nov 30, 2009	3.874	4.068	3.874	4.061	45,685,072	+0.19(+5.02%)
Nov 27, 2009	3.860	3.992	3.812	3.867	23,716,100	-0.15(-3.79%)
Nov 25, 2009	4.034	4.054	3.985	4.020	27,989,440	+0.04(+1.05%)
Nov 24, 2009	3.937	4.054	3.860	3.978	41,822,536	+0.03(+0.88%)
Nov 23, 2009	3.819	4.034	3.750	3.944	53,304,532	+0.17(+4.40%)
Nov 20, 2009	3.680	3.826	3.666	3.777	50,643,808	+0.07(+1.87%)
Nov 19, 2009	3.694	3.770	3.666	3.708	56,903,168	-0.03(-0.74%)
Nov 18, 2009	3.625	3.860	3.535	3.736	80,861,232	+0.15(+4.05%)
Nov 17, 2009	3.410	3.652	3.382	3.590	55,088,880	+0.17(+5.07%)
Nov 16, 2009	3.396	3.493	3.361	3.417	42,805,796	+0.07(+2.07%)
Nov 13, 2009	3.334	3.389	3.282	3.348	34,481,552	+0.04(+1.26%)
Nov 12, 2009	3.341	3.438	3.285	3.306	49,679,524	-0.03(-1.04%)
Nov 11, 2009	3.361	3.465	3.320	3.341	33,162,114	-0.01(-0.21%)
Nov 10, 2009	3.417	3.465	3.299	3.348	29,991,564	-0.09(-2.62%)
Nov 09, 2009	3.354	3.452	3.285	3.438	45,376,620	+0.15(+4.42%)
Nov 06, 2009	3.264	3.393	3.244	3.292	34,993,600	+0.01(+0.42%)
Nov 05, 2009	3.285	3.372	3.195	3.278	44,259,856	+0.04(+1.28%)
Nov 04, 2009	3.445	3.479	3.223	3.237	45,191,800	-0.12(-3.51%)
Nov 03, 2009	3.278	3.438	3.223	3.354	50,063,904	+0.04(+1.26%)
Nov 02, 2009	3.403	3.493	3.264	3.313	55,527,984	-0.04(-1.24%)
Oct 30, 2009	3.569	3.583	3.327	3.354	59,289,156	-0.24(-6.56%)
Oct 29, 2009	3.438	3.611	3.424	3.590	67,767,016	+0.25(+7.47%)
Oct 28, 2009	3.549	3.555	3.320	3.341	84,646,544	-0.17(-4.93%)
Oct 27, 2009	3.500	3.632	3.410	3.514	65,865,216	-0.09(-2.50%)
Oct 26, 2009	3.826	3.874	3.493	3.604	70,156,608	-0.23(-5.97%)
Oct 23, 2009	3.895	3.895	3.777	3.833	59,940,952	-0.19(-4.82%)
Oct 22, 2009	3.978	4.061	3.847	4.027	50,568,392	+0.07(+1.75%)
Oct 21, 2009	3.937	4.172	3.937	3.957	62,490,728	-0.07(-1.72%)
Oct 20, 2009	4.131	4.172	3.992	4.027	121,395,208	+0.08(+1.93%)
Oct 19, 2009	4.075	4.089	3.916	3.951	45,678,380	-0.09(-2.23%)
Oct 16, 2009	4.145	4.186	4.041	4.041	37,920,124	-0.18(-4.27%)
Oct 15, 2009	4.179	4.297	4.117	4.221	50,915,932	+0.00(+0.00%)
Oct 14, 2009	4.214	4.283	4.124	4.221	76,321,064	+0.09(+2.18%)
Oct 13, 2009	4.179	4.242	4.096	4.131	49,555,224	-0.03(-0.67%)
Oct 12, 2009	4.169	4.221	4.124	4.158	22,961,038	+0.03(+0.84%)
Oct 09, 2009	4.117	4.138	4.068	4.124	27,685,830	+0.01(+0.17%)
Oct 08, 2009	4.242	4.270	4.110	4.117	38,215,832	-0.04(-1.00%)
Oct 07, 2009	4.061	4.165	3.999	4.158	29,785,370	+0.07(+1.69%)
Oct 06, 2009	4.235	4.318	4.041	4.089	56,222,572	-0.04(-1.01%)
Oct 05, 2009	4.096	4.207	4.061	4.131	39,093,820	+0.12(+2.94%)
Oct 02, 2009	3.985	4.249	3.860	4.013	52,258,884	-0.12(-3.01%)