Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.32	48.32	48.32	48.32	0	+1.17(+2.48%)
Dec 30, 2019	47.15	47.15	47.15	47.15	40	-0.71(-1.48%)
Dec 27, 2019	47.86	47.86	47.86	47.86	0	-0.59(-1.23%)
Dec 26, 2019	48.45	48.45	48.45	48.45	0	-0.12(-0.25%)
Dec 24, 2019	48.57	48.57	48.57	48.57	100	+0.31(+0.64%)
Dec 23, 2019	48.26	48.26	48.26	48.26	0	+1.09(+2.32%)
Dec 20, 2019	47.17	47.17	47.17	47.17	0	+1.46(+3.20%)
Dec 19, 2019	45.71	45.71	45.71	45.71	0	-0.27(-0.59%)
Dec 18, 2019	45.98	45.98	45.98	45.98	0	+0.44(+0.97%)
Dec 17, 2019	45.54	45.54	45.54	45.54	0	+0.31(+0.68%)
Dec 16, 2019	45.23	45.23	45.23	45.23	0	+2.47(+5.79%)
Dec 13, 2019	42.75	42.75	42.75	42.75	0	-1.16(-2.63%)
Dec 12, 2019	43.91	43.91	43.91	43.91	0	+2.80(+6.80%)
Dec 11, 2019	41.11	41.11	41.11	41.11	0	-0.64(-1.53%)
Dec 10, 2019	42.55	42.55	41.75	41.75	100	+0.45(+1.09%)
Dec 09, 2019	41.30	41.30	41.30	41.30	10	-1.05(-2.48%)
Dec 06, 2019	42.35	42.35	42.35	42.35	0	+2.70(+6.82%)
Dec 05, 2019	39.65	39.65	39.65	39.65	0	-1.10(-2.71%)
Dec 04, 2019	40.75	40.75	40.75	40.75	0	+2.03(+5.25%)
Dec 03, 2019	38.72	38.72	38.72	38.72	0	-2.13(-5.22%)
Dec 02, 2019	40.85	40.85	40.85	40.85	10	-0.13(-0.33%)
Nov 29, 2019	40.99	40.99	40.99	40.99	0	-1.43(-3.37%)
Nov 27, 2019	42.42	42.42	42.42	42.42	100	+0.18(+0.43%)
Nov 26, 2019	42.23	42.23	42.23	42.23	50	-1.79(-4.07%)
Nov 25, 2019	44.02	44.02	44.02	44.02	50	+0.40(+0.91%)
Nov 22, 2019	43.63	43.63	43.63	43.63	100	-1.24(-2.75%)
Nov 21, 2019	44.86	44.86	44.86	44.86	50	+1.81(+4.21%)
Nov 20, 2019	43.25	43.25	42.83	43.05	200	+1.19(+2.84%)
Nov 19, 2019	41.86	41.86	41.86	41.86	50	-2.21(-5.02%)
Nov 18, 2019	43.76	44.07	43.76	44.07	200	-1.25(-2.76%)
Nov 15, 2019	45.33	45.33	45.33	45.33	100	+1.04(+2.35%)
Nov 14, 2019	44.29	44.29	44.29	44.29	0	-0.54(-1.20%)
Nov 13, 2019	44.82	44.82	44.82	44.82	80	-1.17(-2.55%)
Nov 12, 2019	46.00	46.00	46.00	46.00	0	-0.82(-1.74%)
Nov 11, 2019	46.81	46.81	46.81	46.81	0	-1.07(-2.23%)
Nov 08, 2019	46.51	48.08	46.40	47.88	1,200	-0.03(-0.06%)
Nov 07, 2019	47.49	47.91	47.30	47.91	1,800	+2.75(+6.08%)
Nov 06, 2019	44.93	45.17	44.93	45.17	300	-3.19(-6.59%)
Nov 05, 2019	48.36	48.36	48.36	48.36	0	-1.22(-2.47%)
Nov 04, 2019	49.58	49.58	49.58	49.58	20	+4.62(+10.28%)
Nov 01, 2019	44.96	44.96	44.96	44.96	100	+3.71(+8.98%)
Oct 31, 2019	41.25	41.25	41.25	41.25	320	-0.72(-1.72%)
Oct 30, 2019	44.15	44.15	41.97	41.97	102	-3.84(-8.38%)
Oct 29, 2019	45.00	45.81	45.00	45.81	200	+1.18(+2.65%)
Oct 28, 2019	44.63	44.63	44.63	44.63	1	-0.78(-1.71%)
Oct 25, 2019	45.40	45.40	45.40	45.40	100	+1.55(+3.54%)
Oct 24, 2019	43.39	43.85	43.04	43.85	307	+0.43(+1.00%)
Oct 23, 2019	42.56	43.42	42.56	43.42	1,100	+0.51(+1.20%)
Oct 22, 2019	41.16	44.12	41.16	42.91	761	+2.17(+5.32%)
Oct 21, 2019	39.94	40.74	39.94	40.74	401	+1.92(+4.95%)
Oct 18, 2019	39.45	39.66	38.82	38.82	800	-0.41(-1.04%)
Oct 17, 2019	39.61	39.61	39.22	39.22	100	+0.21(+0.55%)
Oct 16, 2019	39.53	39.53	39.01	39.01	135	-1.67(-4.11%)
Oct 15, 2019	40.68	40.68	40.68	40.68	0	+0.64(+1.60%)
Oct 14, 2019	40.04	40.04	40.04	40.04	46	-0.70(-1.71%)
Oct 11, 2019	41.04	41.04	40.74	40.74	400	+1.64(+4.21%)
Oct 10, 2019	38.41	39.09	38.41	39.09	100	+1.90(+5.10%)
Oct 09, 2019	37.37	37.37	37.20	37.20	100	+1.59(+4.47%)
Oct 08, 2019	36.53	36.53	35.61	35.61	100	-1.51(-4.06%)
Oct 07, 2019	37.11	37.11	37.11	37.11	0	-0.50(-1.33%)
Oct 04, 2019	37.61	37.61	37.61	37.61	0	+1.06(+2.91%)
Oct 03, 2019	36.55	36.55	36.55	36.55	0	+1.51(+4.32%)
Oct 02, 2019	35.04	35.04	35.04	35.04	0	-2.83(-7.49%)