BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.020	9.130	9.004	9.083	375,664	+0.06(+0.61%)
Dec 28, 2018	8.902	9.044	8.870	9.028	324,933	+0.09(+0.97%)
Dec 27, 2018	8.925	8.961	8.823	8.941	217,943	+0.04(+0.44%)
Dec 26, 2018	8.886	8.933	8.839	8.902	342,162	+0.03(+0.36%)
Dec 24, 2018	8.933	9.004	8.831	8.870	186,310	-0.04(-0.44%)
Dec 21, 2018	8.847	8.965	8.839	8.910	337,362	+0.06(+0.71%)
Dec 20, 2018	8.965	8.989	8.831	8.847	361,910	-0.11(-1.23%)
Dec 19, 2018	8.886	8.965	8.870	8.957	366,841	+0.07(+0.80%)
Dec 18, 2018	8.949	8.964	8.886	8.886	333,116	-0.06(-0.62%)
Dec 17, 2018	9.060	9.060	8.935	8.941	240,085	-0.11(-1.26%)
Dec 14, 2018	9.012	9.099	9.004	9.056	328,991	+0.03(+0.31%)
Dec 13, 2018	9.099	9.107	9.012	9.028	202,417	-0.06(-0.69%)
Dec 12, 2018	9.130	9.130	9.052	9.091	281,522	-0.01(-0.15%)
Dec 11, 2018	9.167	9.183	9.105	9.105	261,860	-0.08(-0.86%)
Dec 10, 2018	9.128	9.191	9.112	9.183	124,026	+0.06(+0.69%)
Dec 07, 2018	9.089	9.144	9.089	9.120	143,721	+0.01(+0.09%)
Dec 06, 2018	9.065	9.214	9.057	9.112	346,184	+0.02(+0.26%)
Dec 04, 2018	9.057	9.089	9.034	9.089	251,289	+0.03(+0.35%)
Dec 03, 2018	8.979	9.065	8.979	9.057	228,587	+0.04(+0.44%)
Nov 30, 2018	8.979	9.018	8.971	9.018	95,220	+0.04(+0.44%)
Nov 29, 2018	8.892	8.987	8.885	8.979	217,868	+0.09(+0.97%)
Nov 28, 2018	8.869	8.916	8.853	8.892	262,671	+0.02(+0.27%)
Nov 27, 2018	8.885	8.900	8.861	8.869	114,209	+0.01(+0.09%)
Nov 26, 2018	8.885	8.885	8.861	8.861	91,366	-0.02(-0.27%)
Nov 23, 2018	8.869	8.892	8.853	8.885	40,353	+0.02(+0.18%)
Nov 21, 2018		8.869	8.869	8.869	0	+0.00(+0.00%)
Nov 20, 2018	8.916	8.916	8.869	8.869	87,482	-0.02(-0.26%)
Nov 19, 2018	8.900	8.900	8.877	8.892	148,432	+0.00(+0.00%)
Nov 16, 2018	8.924	8.987	8.885	8.892	95,856	-0.02(-0.26%)
Nov 15, 2018	8.947	8.979	8.916	8.916	153,752	-0.05(-0.61%)
Nov 14, 2018	8.979	8.995	8.955	8.971	83,629	+0.00(+0.02%)
Nov 13, 2018	8.969	8.985	8.936	8.969	88,899	+0.02(+0.17%)
Nov 12, 2018	8.946	8.961	8.922	8.953	95,247	+0.04(+0.44%)
Nov 09, 2018	8.883	8.946	8.867	8.914	220,153	+0.02(+0.18%)
Nov 08, 2018	8.883	8.922	8.852	8.899	245,038	+0.05(+0.62%)
Nov 07, 2018	8.836	8.867	8.812	8.844	119,769	+0.06(+0.71%)
Nov 06, 2018	8.852	8.891	8.773	8.781	162,587	-0.07(-0.80%)
Nov 05, 2018	8.820	8.891	8.781	8.852	241,095	+0.09(+1.07%)
Nov 02, 2018	8.758	8.789	8.726	8.758	484,261	-0.05(-0.62%)
Nov 01, 2018	8.758	8.812	8.758	8.812	211,840	+0.02(+0.18%)
Oct 31, 2018	8.703	8.805	8.695	8.797	180,064	+0.06(+0.72%)
Oct 30, 2018	8.703	8.766	8.679	8.734	393,589	+0.01(+0.09%)
Oct 29, 2018	8.797	8.820	8.711	8.726	342,554	-0.09(-1.06%)
Oct 26, 2018	8.836	8.883	8.797	8.820	230,247	-0.06(-0.70%)
Oct 25, 2018	8.828	8.883	8.797	8.883	203,976	+0.02(+0.27%)
Oct 24, 2018	8.820	8.883	8.805	8.859	152,077	+0.05(+0.62%)
Oct 23, 2018	8.844	8.883	8.805	8.805	195,803	-0.05(-0.62%)
Oct 22, 2018	8.812	8.859	8.786	8.859	135,591	+0.08(+0.89%)
Oct 19, 2018	8.766	8.797	8.750	8.781	107,329	+0.03(+0.36%)
Oct 18, 2018	8.711	8.776	8.695	8.750	158,044	+0.05(+0.52%)
Oct 17, 2018	8.742	8.750	8.705	8.705	176,488	-0.02(-0.20%)
Oct 16, 2018	8.703	8.734	8.703	8.722	235,244	+0.02(+0.22%)
Oct 15, 2018	8.734	8.781	8.695	8.703	253,291	-0.06(-0.71%)
Oct 12, 2018	8.844	8.844	8.766	8.766	99,152	-0.07(-0.78%)
Oct 11, 2018	8.779	8.842	8.779	8.834	118,971	+0.05(+0.62%)
Oct 10, 2018	8.772	8.795	8.725	8.779	155,332	+0.00(+0.00%)
Oct 09, 2018	8.756	8.842	8.740	8.779	168,723	+0.05(+0.54%)
Oct 08, 2018	8.733	8.826	8.694	8.733	157,475	-0.05(-0.62%)
Oct 05, 2018	8.811	8.834	8.772	8.787	201,359	-0.03(-0.35%)
Oct 04, 2018	8.920	8.951	8.811	8.818	137,927	-0.15(-1.65%)
Oct 03, 2018	8.935	8.998	8.889	8.967	204,718	-0.01(-0.09%)
Oct 02, 2018	8.928	8.982	8.928	8.974	167,215	+0.02(+0.17%)