BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.784	3.793	3.653	3.749	338,752	+0.01(+0.19%)
Dec 30, 2008	3.727	3.771	3.684	3.742	209,000	+0.05(+1.23%)
Dec 29, 2008	3.718	3.745	3.662	3.697	353,665	-0.03(-0.70%)
Dec 26, 2008	3.627	3.745	3.627	3.723	229,024	+0.07(+2.04%)
Dec 24, 2008	3.596	3.653	3.535	3.648	167,656	+0.05(+1.45%)
Dec 23, 2008	3.688	3.688	3.544	3.596	107,846	-0.05(-1.32%)
Dec 22, 2008	3.579	3.644	3.570	3.644	247,924	+0.07(+1.95%)
Dec 19, 2008	3.444	3.592	3.444	3.575	301,993	+0.13(+3.67%)
Dec 18, 2008	3.322	3.500	3.322	3.448	179,647	+0.09(+2.73%)
Dec 17, 2008	3.195	3.383	3.134	3.357	340,539	+0.16(+5.05%)
Dec 16, 2008	3.165	3.248	3.104	3.195	275,622	+0.01(+0.16%)
Dec 15, 2008	3.160	3.265	3.104	3.190	302,330	+0.02(+0.52%)
Dec 12, 2008	3.200	3.200	3.095	3.174	193,879	-0.02(-0.72%)
Dec 11, 2008	3.252	3.252	3.147	3.197	136,871	-0.05(-1.47%)
Dec 10, 2008	3.318	3.326	3.162	3.244	239,201	-0.06(-1.96%)
Dec 09, 2008	3.348	3.365	3.257	3.309	156,493	-0.04(-1.29%)
Dec 08, 2008	3.365	3.460	3.283	3.352	246,356	-0.10(-2.88%)
Dec 05, 2008	3.482	3.482	3.344	3.452	224,891	-0.07(-2.09%)
Dec 04, 2008	3.569	3.633	3.525	3.525	152,301	-0.11(-2.98%)
Dec 03, 2008	3.560	3.668	3.534	3.633	197,741	+0.01(+0.24%)
Dec 02, 2008	3.612	3.742	3.525	3.625	390,523	+0.00(+0.00%)
Dec 01, 2008	3.724	3.772	3.613	3.625	144,275	-0.14(-3.68%)
Nov 28, 2008	3.677	3.763	3.677	3.763	43,113	+0.06(+1.75%)
Nov 26, 2008	3.690	3.806	3.646	3.698	109,308	+0.00(+0.00%)
Nov 25, 2008	3.720	3.763	3.612	3.698	299,984	-0.02(-0.47%)
Nov 24, 2008	3.785	3.798	3.655	3.716	178,636	+0.01(+0.23%)
Nov 21, 2008	3.737	3.768	3.612	3.707	112,480	+0.01(+0.23%)
Nov 20, 2008	3.694	3.785	3.543	3.698	283,048	+0.01(+0.23%)
Nov 19, 2008	3.720	3.798	3.690	3.690	240,422	-0.12(-3.11%)
Nov 18, 2008	3.928	3.936	3.759	3.808	211,170	-0.11(-2.72%)
Nov 17, 2008	3.992	4.023	3.915	3.915	107,570	-0.13(-3.21%)
Nov 14, 2008	3.958	4.088	3.958	4.044	100,410	+0.02(+0.43%)
Nov 13, 2008	4.027	4.062	3.936	4.027	154,509	+0.05(+1.31%)
Nov 12, 2008	4.287	4.287	3.971	3.975	231,783	-0.33(-7.61%)
Nov 11, 2008	4.346	4.354	4.285	4.303	61,797	-0.07(-1.67%)
Nov 10, 2008	4.380	4.380	4.324	4.376	73,434	+0.03(+0.59%)
Nov 07, 2008	4.397	4.475	4.320	4.350	160,295	-0.08(-1.75%)
Nov 06, 2008	4.475	4.475	4.389	4.427	193,251	-0.06(-1.25%)
Nov 05, 2008	4.303	4.488	4.298	4.483	154,254	+0.18(+4.20%)
Nov 04, 2008	4.359	4.393	4.298	4.303	118,106	-0.05(-1.19%)
Nov 03, 2008	4.290	4.371	4.290	4.354	163,999	+0.03(+0.70%)
Oct 31, 2008	4.204	4.324	4.083	4.324	309,390	+0.14(+3.29%)
Oct 30, 2008	4.234	4.277	4.139	4.186	163,386	-0.08(-1.92%)
Oct 29, 2008	4.165	4.268	4.135	4.268	139,826	+0.01(+0.20%)
Oct 28, 2008	4.165	4.324	4.131	4.260	143,930	+0.06(+1.33%)
Oct 27, 2008	4.199	4.268	4.174	4.204	92,213	-0.06(-1.51%)
Oct 24, 2008	3.894	4.311	3.894	4.268	187,520	-0.05(-1.10%)
Oct 23, 2008	4.109	4.316	3.963	4.316	272,112	+0.35(+8.90%)
Oct 22, 2008	4.088	4.161	3.838	3.963	360,170	-0.12(-3.05%)
Oct 21, 2008	4.088	4.169	3.989	4.088	388,657	+0.00(+0.00%)
Oct 20, 2008	3.872	4.109	3.872	4.088	724,864	+0.39(+10.47%)
Oct 17, 2008	3.537	3.722	3.528	3.700	106,730	+0.12(+3.37%)
Oct 16, 2008	3.631	3.717	3.554	3.580	177,263	-0.09(-2.58%)
Oct 15, 2008	3.786	3.786	3.468	3.674	148,023	-0.15(-3.83%)
Oct 14, 2008	3.679	3.872	3.679	3.821	129,476	+0.21(+5.71%)
Oct 13, 2008	3.270	3.644	3.261	3.614	363,412	+0.34(+10.53%)
Oct 10, 2008	3.098	3.330	2.857	3.270	579,339	-0.18(-5.20%)
Oct 09, 2008	3.907	3.941	3.266	3.449	262,614	-0.52(-13.04%)
Oct 08, 2008	3.975	4.014	3.693	3.967	425,906	-0.10(-2.42%)
Oct 07, 2008	4.065	4.146	3.994	4.065	187,800	+0.09(+2.26%)
Oct 06, 2008	4.108	4.189	3.958	3.975	255,380	-0.21(-5.10%)
Oct 03, 2008	4.347	4.377	4.108	4.189	201,884	-0.20(-4.58%)
Oct 02, 2008	4.338	4.450	4.334	4.390	131,097	+0.06(+1.38%)