BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.49	13.50	13.40	13.41	87,574	-0.03(-0.20%)
Dec 30, 2019	13.47	13.47	13.41	13.43	59,936	-0.05(-0.40%)
Dec 27, 2019	13.47	13.55	13.46	13.49	35,007	-0.04(-0.26%)
Dec 26, 2019	13.45	13.54	13.43	13.52	30,467	+0.02(+0.13%)
Dec 24, 2019	13.42	13.50	13.41	13.50	28,366	+0.08(+0.60%)
Dec 23, 2019	13.48	13.57	13.41	13.42	107,377	-0.07(-0.53%)
Dec 20, 2019	13.60	13.60	13.48	13.49	114,477	-0.11(-0.78%)
Dec 19, 2019	13.87	13.87	13.58	13.60	51,681	-0.17(-1.23%)
Dec 18, 2019	13.73	13.77	13.73	13.77	22,454	+0.05(+0.36%)
Dec 17, 2019	13.68	13.77	13.65	13.72	34,460	+0.04(+0.29%)
Dec 16, 2019	13.61	13.68	13.61	13.68	23,308	+0.06(+0.46%)
Dec 13, 2019	13.54	13.62	13.54	13.62	12,044	+0.04(+0.33%)
Dec 12, 2019	13.51	13.57	13.51	13.57	37,186	+0.01(+0.06%)
Dec 11, 2019	13.58	13.62	13.50	13.57	19,594	+0.02(+0.13%)
Dec 10, 2019	13.57	13.61	13.54	13.55	37,575	-0.08(-0.58%)
Dec 09, 2019	13.56	13.63	13.56	13.63	17,822	+0.06(+0.46%)
Dec 06, 2019	13.51	13.57	13.47	13.57	10,283	+0.04(+0.26%)
Dec 05, 2019	13.47	13.53	13.47	13.53	20,086	+0.03(+0.20%)
Dec 04, 2019	13.45	13.50	13.43	13.50	27,613	+0.03(+0.20%)
Dec 03, 2019	13.41	13.48	13.41	13.48	39,392	+0.07(+0.53%)
Dec 02, 2019	13.41	13.41	13.37	13.41	35,581	+0.02(+0.13%)
Nov 29, 2019	13.40	13.42	13.38	13.39	8,588	+0.01(+0.07%)
Nov 27, 2019	13.36	13.41	13.35	13.38	17,742	+0.03(+0.20%)
Nov 26, 2019	13.36	13.41	13.34	13.35	31,848	+0.01(+0.07%)
Nov 25, 2019	13.36	13.44	13.34	13.34	24,963	-0.01(-0.07%)
Nov 22, 2019	13.44	13.44	13.33	13.35	30,512	-0.04(-0.26%)
Nov 21, 2019	13.38	13.44	13.34	13.39	33,635	-0.03(-0.20%)
Nov 20, 2019	13.39	13.46	13.37	13.41	41,644	+0.04(+0.33%)
Nov 19, 2019	13.41	13.45	13.37	13.37	36,959	-0.06(-0.46%)
Nov 18, 2019	13.52	13.55	13.42	13.43	25,013	-0.09(-0.65%)
Nov 15, 2019	13.60	13.60	13.52	13.52	15,143	-0.04(-0.31%)
Nov 14, 2019	13.57	13.62	13.52	13.56	22,972	-0.10(-0.72%)
Nov 13, 2019	13.49	13.70	13.49	13.66	19,809	+0.18(+1.31%)
Nov 12, 2019	13.60	13.60	13.48	13.49	20,474	-0.11(-0.78%)
Nov 11, 2019	13.76	13.76	13.54	13.59	35,494	-0.21(-1.53%)
Nov 08, 2019	13.69	13.86	13.69	13.80	29,951	+0.04(+0.26%)
Nov 07, 2019	13.75	13.84	13.66	13.77	29,867	-0.03(-0.19%)
Nov 06, 2019	13.70	13.80	13.68	13.79	26,218	+0.13(+0.97%)
Nov 05, 2019	13.53	13.66	13.53	13.66	21,600	+0.14(+1.04%)
Nov 04, 2019	13.43	13.52	13.43	13.52	22,553	+0.09(+0.65%)
Nov 01, 2019	13.43	13.47	13.41	13.43	35,624	+0.01(+0.08%)
Oct 31, 2019	13.31	13.43	13.31	13.42	42,634	+0.13(+0.99%)
Oct 30, 2019	13.18	13.30	13.18	13.29	50,200	+0.14(+1.07%)
Oct 29, 2019	13.14	13.16	13.12	13.15	19,417	+0.04(+0.27%)
Oct 28, 2019	13.19	13.19	13.12	13.12	24,276	-0.06(-0.47%)
Oct 25, 2019	13.18	13.26	13.17	13.18	27,115	+0.00(+0.00%)
Oct 24, 2019	13.29	13.30	13.18	13.18	52,370	-0.12(-0.93%)
Oct 23, 2019	13.28	13.37	13.28	13.30	51,114	+0.02(+0.18%)
Oct 22, 2019	13.31	13.33	13.24	13.28	36,961	-0.01(-0.05%)
Oct 21, 2019	13.32	13.35	13.28	13.28	29,108	-0.07(-0.53%)
Oct 18, 2019	13.42	13.46	13.34	13.35	29,043	-0.03(-0.20%)
Oct 17, 2019	13.50	13.54	13.38	13.38	42,552	-0.12(-0.91%)
Oct 16, 2019	13.54	13.57	13.50	13.50	17,172	-0.08(-0.58%)
Oct 15, 2019	13.64	13.64	13.54	13.58	20,505	+0.02(+0.13%)
Oct 14, 2019	13.75	13.79	13.57	13.57	31,554	-0.19(-1.35%)
Oct 11, 2019	13.85	13.87	13.66	13.75	49,351	-0.11(-0.76%)
Oct 10, 2019	13.87	13.90	13.82	13.86	15,722	-0.02(-0.13%)
Oct 09, 2019	13.86	13.92	13.84	13.87	29,169	+0.01(+0.06%)
Oct 08, 2019	13.75	13.87	13.71	13.86	39,606	+0.14(+1.02%)
Oct 07, 2019	13.74	13.75	13.72	13.72	16,828	+0.00(+0.00%)
Oct 04, 2019	13.75	13.75	13.68	13.72	16,513	+0.03(+0.19%)
Oct 03, 2019	13.75	13.75	13.62	13.70	26,433	+0.00(+0.00%)
Oct 02, 2019	13.53	13.75	13.50	13.70	36,606	+0.18(+1.30%)