BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.705	6.750	6.611	6.745	157,567	-0.01(-0.15%)
Dec 28, 2007	6.695	6.794	6.675	6.755	103,164	+0.09(+1.34%)
Dec 27, 2007	6.635	6.695	6.611	6.665	82,410	+0.01(+0.15%)
Dec 26, 2007	6.630	6.695	6.626	6.655	112,836	+0.00(+0.00%)
Dec 24, 2007	6.655	6.685	6.626	6.655	86,239	-0.00(-0.07%)
Dec 21, 2007	6.626	6.685	6.626	6.660	81,806	+0.02(+0.30%)
Dec 20, 2007	6.626	6.705	6.576	6.640	188,194	+0.02(+0.30%)
Dec 19, 2007	6.660	6.710	6.621	6.621	132,508	-0.06(-0.89%)
Dec 18, 2007	6.616	6.764	6.616	6.680	188,194	+0.06(+0.90%)
Dec 17, 2007	6.635	6.675	6.616	6.621	60,851	-0.01(-0.22%)
Dec 14, 2007	6.685	6.685	6.586	6.635	142,052	-0.04(-0.59%)
Dec 13, 2007	6.715	6.715	6.665	6.675	59,239	-0.06(-0.88%)
Dec 12, 2007	6.784	6.789	6.725	6.735	78,783	-0.04(-0.59%)
Dec 11, 2007	6.809	6.844	6.774	6.774	44,731	-0.04(-0.58%)
Dec 10, 2007	6.898	6.918	6.804	6.814	93,492	-0.08(-1.15%)
Dec 07, 2007	6.859	6.894	6.849	6.894	53,597	+0.04(+0.58%)
Dec 06, 2007	6.799	6.864	6.774	6.854	87,649	+0.03(+0.44%)
Dec 05, 2007	6.819	6.869	6.789	6.824	41,306	+0.00(+0.00%)
Dec 04, 2007	6.804	6.824	6.796	6.824	19,343	+0.01(+0.22%)
Dec 03, 2007	6.789	6.809	6.784	6.809	17,932	+0.03(+0.44%)
Nov 30, 2007	6.769	6.804	6.769	6.779	33,246	+0.02(+0.37%)
Nov 29, 2007	6.844	6.844	6.755	6.755	41,709	-0.09(-1.31%)
Nov 28, 2007	6.814	6.874	6.774	6.844	59,642	+0.02(+0.29%)
Nov 27, 2007	6.774	6.824	6.760	6.824	48,962	-0.00(-0.07%)
Nov 26, 2007	6.824	6.829	6.730	6.829	36,873	+0.04(+0.58%)
Nov 23, 2007	6.799	6.809	6.789	6.789	10,276	-0.02(-0.29%)
Nov 21, 2007	6.824	6.824	6.730	6.809	22,567	-0.02(-0.29%)
Nov 20, 2007	6.849	6.861	6.720	6.829	45,537	+0.05(+0.73%)
Nov 19, 2007	6.630	6.884	6.630	6.779	53,395	+0.13(+2.02%)
Nov 16, 2007	6.675	6.675	6.626	6.645	38,245	-0.03(-0.45%)
Nov 15, 2007	6.730	6.735	6.650	6.675	54,806	-0.04(-0.66%)
Nov 14, 2007	6.774	6.789	6.680	6.720	36,671	-0.06(-0.95%)
Nov 13, 2007	6.700	6.789	6.670	6.784	40,500	+0.04(+0.66%)
Nov 12, 2007	6.740	6.740	6.685	6.740	16,119	+0.00(+0.00%)
Nov 09, 2007	6.760	6.764	6.740	6.740	9,067	+0.01(+0.15%)
Nov 08, 2007	6.799	6.799	6.705	6.730	72,537	-0.07(-1.02%)
Nov 07, 2007	6.774	6.829	6.774	6.799	46,544	-0.12(-1.72%)
Nov 06, 2007	6.834	6.918	6.789	6.918	64,276	+0.06(+0.87%)
Nov 05, 2007	6.606	6.884	6.606	6.859	67,502	+0.01(+0.22%)
Nov 02, 2007	6.889	6.889	6.844	6.844	15,716	-0.04(-0.58%)
Nov 01, 2007	6.874	6.933	6.849	6.884	41,507	+0.03(+0.43%)
Oct 31, 2007	6.824	6.874	6.824	6.854	32,440	+0.01(+0.15%)
Oct 30, 2007	6.799	6.849	6.774	6.844	65,686	+0.02(+0.29%)
Oct 29, 2007	6.824	6.834	6.774	6.824	30,022	+0.00(+0.00%)
Oct 26, 2007	6.799	6.834	6.774	6.824	33,649	-0.02(-0.36%)
Oct 25, 2007	6.859	6.884	6.809	6.849	27,806	-0.01(-0.14%)
Oct 24, 2007	6.874	6.874	6.839	6.859	19,746	-0.02(-0.29%)
Oct 23, 2007	6.864	6.894	6.849	6.879	16,119	+0.02(+0.29%)
Oct 22, 2007	6.824	6.859	6.814	6.859	19,746	+0.01(+0.22%)
Oct 19, 2007	6.829	6.849	6.809	6.844	45,134	+0.03(+0.44%)
Oct 18, 2007	6.834	6.854	6.814	6.814	46,746	-0.03(-0.43%)
Oct 17, 2007	6.839	6.844	6.814	6.844	21,156	+0.01(+0.15%)
Oct 16, 2007	6.849	6.874	6.809	6.834	76,970	-0.02(-0.36%)
Oct 15, 2007	6.898	6.923	6.799	6.859	100,456	-0.07(-1.00%)
Oct 12, 2007	6.938	6.943	6.884	6.928	47,753	-0.01(-0.21%)
Oct 11, 2007	6.948	6.963	6.903	6.943	17,932	-0.04(-0.57%)
Oct 10, 2007	6.978	6.983	6.933	6.983	23,171	+0.00(+0.07%)
Oct 09, 2007	6.978	6.993	6.928	6.978	37,679	-0.01(-0.21%)
Oct 08, 2007	6.983	7.003	6.958	6.993	29,619	-0.01(-0.14%)
Oct 05, 2007	6.998	7.013	6.993	7.003	28,209	-0.02(-0.35%)
Oct 04, 2007	7.008	7.032	6.983	7.028	35,462	+0.00(+0.07%)
Oct 03, 2007	7.023	7.047	6.973	7.023	39,089	-0.01(-0.14%)
Oct 02, 2007	7.072	7.083	7.003	7.032	39,291	-0.04(-0.56%)