BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.109	8.991	8.991	8.991	148,483	-0.12(-1.37%)
Dec 30, 2013	9.207	9.272	9.069	9.115	174,509	-0.14(-1.49%)
Dec 27, 2013	9.312	9.344	9.226	9.253	219,031	-0.12(-1.26%)
Dec 26, 2013	9.318	9.377	9.292	9.371	84,558	-0.01(-0.07%)
Dec 24, 2013	9.338	9.383	9.305	9.377	44,561	+0.07(+0.77%)
Dec 23, 2013	9.207	9.331	9.207	9.305	154,386	+0.05(+0.57%)
Dec 20, 2013	9.004	9.253	9.004	9.253	157,470	+0.16(+1.73%)
Dec 19, 2013	8.984	9.325	8.984	9.095	131,398	+0.07(+0.80%)
Dec 18, 2013	8.932	9.056	8.932	9.023	131,303	+0.05(+0.58%)
Dec 17, 2013	8.879	8.984	8.814	8.971	221,463	+0.15(+1.71%)
Dec 16, 2013	8.735	8.860	8.676	8.820	106,871	+0.02(+0.22%)
Dec 13, 2013	8.702	8.840	8.630	8.801	131,847	+0.12(+1.36%)
Dec 12, 2013	8.604	8.691	8.565	8.683	131,955	+0.02(+0.23%)
Dec 11, 2013	8.604	8.669	8.578	8.663	55,636	+0.02(+0.19%)
Dec 10, 2013	8.631	8.657	8.579	8.646	95,910	-0.04(-0.42%)
Dec 09, 2013	8.807	8.807	8.637	8.683	98,996	-0.05(-0.52%)
Dec 06, 2013	8.579	8.729	8.533	8.729	128,907	+0.20(+2.37%)
Dec 05, 2013	8.533	8.579	8.520	8.527	49,015	-0.05(-0.53%)
Dec 04, 2013	8.553	8.592	8.514	8.572	111,412	+0.04(+0.46%)
Dec 03, 2013	8.540	8.592	8.507	8.533	124,024	-0.01(-0.15%)
Dec 02, 2013	8.507	8.585	8.494	8.546	102,001	+0.04(+0.46%)
Nov 29, 2013	8.520	8.566	8.507	8.507	18,627	-0.01(-0.15%)
Nov 27, 2013	8.553	8.566	8.520	8.520	57,398	-0.03(-0.38%)
Nov 26, 2013	8.559	8.611	8.520	8.553	103,254	-0.06(-0.67%)
Nov 25, 2013	8.520	8.611	8.520	8.611	170,137	+0.05(+0.53%)
Nov 22, 2013	8.585	8.592	8.520	8.566	97,574	+0.02(+0.23%)
Nov 21, 2013	8.546	8.579	8.494	8.546	65,601	-0.01(-0.08%)
Nov 20, 2013	8.527	8.579	8.514	8.553	64,416	+0.01(+0.08%)
Nov 19, 2013	8.507	8.572	8.507	8.546	65,301	+0.01(+0.06%)
Nov 18, 2013	8.507	8.553	8.507	8.541	30,606	-0.01(-0.06%)
Nov 15, 2013	8.507	8.553	8.494	8.547	43,201	+0.01(+0.08%)
Nov 14, 2013	8.507	8.559	8.507	8.540	53,325	-0.11(-1.29%)
Nov 12, 2013	8.632	8.703	8.632	8.651	69,376	-0.03(-0.30%)
Nov 11, 2013	8.619	8.729	8.619	8.677	85,249	+0.02(+0.22%)
Nov 08, 2013	8.742	8.742	8.612	8.658	86,572	-0.14(-1.55%)
Nov 07, 2013	8.677	8.794	8.671	8.794	51,945	+0.06(+0.74%)
Nov 06, 2013	8.742	8.748	8.691	8.729	48,014	-0.05(-0.59%)
Nov 05, 2013	8.755	8.794	8.742	8.781	59,706	-0.05(-0.59%)
Nov 04, 2013	8.755	8.839	8.690	8.832	86,810	+0.06(+0.63%)
Nov 01, 2013	8.839	8.845	8.735	8.777	83,405	-0.09(-0.99%)
Oct 31, 2013	8.839	8.878	8.807	8.865	62,385	+0.00(+0.00%)
Oct 30, 2013	8.865	8.904	8.800	8.865	33,774	-0.01(-0.07%)
Oct 29, 2013	8.871	8.905	8.858	8.871	51,007	-0.02(-0.19%)
Oct 28, 2013	8.813	8.897	8.813	8.888	40,633	+0.05(+0.55%)
Oct 25, 2013	8.871	8.904	8.826	8.839	97,551	-0.03(-0.39%)
Oct 24, 2013	9.001	9.001	8.871	8.873	122,156	-0.15(-1.70%)
Oct 23, 2013	8.968	9.053	8.949	9.027	54,230	+0.11(+1.23%)
Oct 22, 2013	8.968	8.975	8.910	8.917	36,831	-0.03(-0.29%)
Oct 21, 2013	8.949	8.949	8.865	8.943	28,078	+0.04(+0.44%)
Oct 18, 2013	8.787	8.943	8.787	8.904	55,457	+0.10(+1.10%)
Oct 17, 2013	8.625	8.807	8.625	8.807	34,586	+0.16(+1.80%)
Oct 16, 2013	8.619	8.677	8.593	8.651	24,937	-0.02(-0.22%)
Oct 15, 2013	8.625	8.690	8.625	8.671	27,868	+0.01(+0.07%)
Oct 14, 2013	8.586	8.696	8.567	8.664	93,750	+0.00(+0.00%)
Oct 11, 2013	8.593	8.683	8.580	8.664	29,917	+0.05(+0.59%)
Oct 10, 2013	8.568	8.697	8.568	8.613	76,569	+0.04(+0.45%)
Oct 09, 2013	8.529	8.639	8.471	8.574	102,994	+0.02(+0.23%)
Oct 08, 2013	8.542	8.581	8.536	8.555	30,684	-0.02(-0.28%)
Oct 07, 2013	8.722	8.742	8.561	8.579	50,573	-0.15(-1.72%)
Oct 04, 2013	8.748	8.838	8.690	8.729	45,423	+0.01(+0.15%)
Oct 03, 2013	8.819	8.819	8.709	8.716	30,013	-0.08(-0.88%)
Oct 02, 2013	8.806	8.819	8.742	8.793	34,223	-0.06(-0.65%)