BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.73	11.84	11.72	11.81	82,712	+0.07(+0.56%)
Dec 30, 2019	11.77	11.78	11.71	11.74	75,052	-0.02(-0.16%)
Dec 27, 2019	11.77	11.77	11.75	11.76	22,887	+0.00(+0.00%)
Dec 26, 2019	11.76	11.77	11.74	11.76	34,281	+0.01(+0.08%)
Dec 24, 2019	11.75	11.75	11.73	11.75	11,070	+0.01(+0.08%)
Dec 23, 2019	11.75	11.75	11.72	11.74	58,096	+0.00(+0.00%)
Dec 20, 2019	11.74	11.75	11.72	11.74	36,406	+0.00(+0.00%)
Dec 19, 2019	11.78	11.78	11.74	11.74	24,575	+0.00(+0.00%)
Dec 18, 2019	11.74	11.77	11.72	11.74	68,819	-0.03(-0.23%)
Dec 17, 2019	11.78	11.80	11.75	11.77	19,187	-0.00(-0.01%)
Dec 16, 2019	11.76	11.80	11.76	11.77	33,904	+0.03(+0.24%)
Dec 13, 2019	11.74	11.79	11.73	11.74	69,087	-0.01(-0.12%)
Dec 12, 2019	11.78	11.79	11.72	11.76	79,196	-0.01(-0.08%)
Dec 11, 2019	11.73	11.77	11.72	11.77	31,025	+0.04(+0.32%)
Dec 10, 2019	11.73	11.77	11.71	11.73	21,989	+0.00(+0.00%)
Dec 09, 2019	11.76	11.79	11.73	11.73	42,546	-0.02(-0.16%)
Dec 06, 2019	11.70	11.76	11.68	11.75	46,043	+0.04(+0.32%)
Dec 05, 2019	11.68	11.72	11.67	11.71	49,248	-0.01(-0.08%)
Dec 04, 2019	11.67	11.73	11.65	11.72	40,503	+0.01(+0.08%)
Dec 03, 2019	11.64	11.72	11.64	11.71	88,410	+0.06(+0.48%)
Dec 02, 2019	11.65	11.69	11.60	11.65	72,001	+0.00(+0.00%)
Nov 29, 2019	11.64	11.66	11.62	11.65	36,108	-0.01(-0.08%)
Nov 27, 2019	11.64	11.67	11.64	11.66	19,656	-0.02(-0.16%)
Nov 26, 2019	11.65	11.68	11.64	11.68	38,727	+0.00(+0.00%)
Nov 25, 2019	11.66	11.69	11.64	11.68	42,354	+0.01(+0.08%)
Nov 22, 2019	11.66	11.69	11.64	11.67	49,676	+0.00(+0.00%)
Nov 21, 2019	11.70	11.73	11.67	11.67	56,600	-0.03(-0.24%)
Nov 20, 2019	11.68	11.75	11.68	11.70	38,806	+0.01(+0.08%)
Nov 19, 2019	11.63	11.72	11.63	11.69	29,068	+0.07(+0.56%)
Nov 18, 2019	11.64	11.65	11.63	11.63	8,010	-0.02(-0.16%)
Nov 15, 2019	11.62	11.65	11.62	11.64	3,632	+0.02(+0.16%)
Nov 14, 2019	11.65	11.70	11.60	11.63	42,571	-0.04(-0.37%)
Nov 13, 2019	11.64	11.70	11.64	11.67	27,372	+0.02(+0.16%)
Nov 12, 2019	11.66	11.72	11.65	11.65	28,421	-0.04(-0.32%)
Nov 11, 2019	11.64	11.70	11.64	11.69	18,070	-0.04(-0.32%)
Nov 08, 2019	11.70	11.72	11.67	11.72	15,331	+0.01(+0.08%)
Nov 07, 2019	11.71	11.72	11.67	11.72	24,926	-0.05(-0.40%)
Nov 06, 2019	11.66	11.76	11.64	11.76	42,527	+0.07(+0.64%)
Nov 05, 2019	11.68	11.70	11.65	11.69	9,031	+0.02(+0.16%)
Nov 04, 2019	11.67	11.71	11.66	11.67	20,722	-0.04(-0.32%)
Nov 01, 2019	11.71	11.71	11.68	11.71	7,183	+0.00(+0.00%)
Oct 31, 2019	11.64	11.71	11.64	11.71	22,630	+0.09(+0.80%)
Oct 30, 2019	11.54	11.64	11.54	11.61	24,268	+0.04(+0.32%)
Oct 29, 2019	11.58	11.58	11.53	11.58	8,946	+0.05(+0.40%)
Oct 28, 2019	11.55	11.57	11.53	11.53	34,863	-0.05(-0.40%)
Oct 25, 2019	11.60	11.63	11.57	11.58	22,192	-0.03(-0.24%)
Oct 24, 2019	11.65	11.67	11.59	11.60	19,858	-0.04(-0.32%)
Oct 23, 2019	11.66	11.68	11.64	11.64	12,867	-0.01(-0.08%)
Oct 22, 2019	11.60	11.68	11.60	11.65	27,752	+0.04(+0.36%)
Oct 21, 2019	11.65	11.67	11.58	11.61	24,401	-0.04(-0.36%)
Oct 18, 2019	11.67	11.73	11.65	11.65	20,262	-0.05(-0.40%)
Oct 17, 2019	11.71	11.75	11.69	11.70	19,964	-0.05(-0.40%)
Oct 16, 2019	11.70	11.78	11.70	11.74	40,308	+0.02(+0.16%)
Oct 15, 2019	11.80	11.81	11.72	11.72	28,298	-0.09(-0.79%)
Oct 14, 2019	11.82	11.88	11.80	11.82	16,154	-0.02(-0.16%)
Oct 11, 2019	11.87	11.87	11.81	11.84	27,660	-0.06(-0.51%)
Oct 10, 2019	11.90	11.90	11.85	11.90	3,480	-0.02(-0.16%)
Oct 09, 2019	11.83	11.98	11.83	11.92	136,899	+0.04(+0.31%)
Oct 08, 2019	11.86	11.88	11.81	11.88	15,045	+0.03(+0.24%)
Oct 07, 2019	11.88	11.88	11.84	11.85	17,774	-0.05(-0.39%)
Oct 04, 2019	11.91	11.93	11.89	11.90	22,055	-0.01(-0.08%)
Oct 03, 2019	11.91	11.93	11.90	11.91	16,262	-0.05(-0.39%)
Oct 02, 2019	11.86	11.95	11.86	11.95	40,640	+0.07(+0.63%)