BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.515	9.501	9.501	9.501	28,881	+0.01(+0.08%)
Dec 30, 2014	9.515	9.515	9.479	9.494	35,254	+0.02(+0.23%)
Dec 29, 2014	9.508	9.515	9.451	9.472	50,365	-0.04(-0.45%)
Dec 26, 2014	9.508	9.515	9.479	9.515	8,991	+0.04(+0.38%)
Dec 24, 2014	9.522	9.479	9.479	9.479	7,570	-0.04(-0.45%)
Dec 23, 2014	9.508	9.522	9.465	9.522	26,583	+0.06(+0.68%)
Dec 22, 2014	9.501	9.529	9.451	9.458	32,087	-0.01(-0.15%)
Dec 19, 2014	9.522	9.522	9.458	9.472	30,217	-0.01(-0.15%)
Dec 18, 2014	9.536	9.536	9.458	9.486	26,256	-0.01(-0.15%)
Dec 17, 2014	9.479	9.501	9.458	9.501	16,279	+0.03(+0.30%)
Dec 16, 2014	9.415	9.472	9.415	9.472	16,629	+0.02(+0.23%)
Dec 15, 2014	9.458	9.479	9.437	9.451	21,824	-0.03(-0.30%)
Dec 12, 2014	9.444	9.479	9.422	9.479	22,328	+0.06(+0.61%)
Dec 11, 2014	9.501	9.508	9.422	9.422	52,360	-0.08(-0.83%)
Dec 10, 2014	9.458	9.501	9.458	9.501	21,851	+0.06(+0.59%)
Dec 09, 2014	9.488	9.538	9.410	9.445	96,241	-0.09(-0.97%)
Dec 08, 2014	9.495	9.538	9.495	9.538	31,618	+0.04(+0.45%)
Dec 05, 2014	9.552	9.552	9.474	9.495	69,930	-0.03(-0.31%)
Dec 04, 2014	9.474	9.545	9.474	9.525	36,870	+0.04(+0.39%)
Dec 03, 2014	9.467	9.502	9.467	9.488	25,280	+0.04(+0.38%)
Dec 02, 2014	9.445	9.453	9.424	9.453	12,975	+0.01(+0.15%)
Dec 01, 2014	9.431	9.474	9.414	9.438	97,553	+0.06(+0.61%)
Nov 28, 2014	9.417	9.417	9.360	9.382	22,766	+0.00(+0.00%)
Nov 26, 2014	9.367	9.382	9.382	9.382	33,396	+0.01(+0.15%)
Nov 25, 2014	9.389	9.389	9.367	9.367	29,679	+0.00(+0.00%)
Nov 24, 2014	9.346	9.374	9.325	9.367	46,214	+0.01(+0.08%)
Nov 21, 2014	9.353	9.374	9.346	9.360	72,207	+0.04(+0.38%)
Nov 20, 2014	9.339	9.360	9.325	9.325	46,603	+0.00(+0.00%)
Nov 19, 2014	9.382	9.382	9.325	9.325	45,668	-0.06(-0.68%)
Nov 18, 2014	9.367	9.403	9.360	9.389	30,624	+0.03(+0.30%)
Nov 17, 2014	9.403	9.403	9.360	9.360	43,621	-0.03(-0.30%)
Nov 14, 2014	9.389	9.389	9.353	9.389	28,212	+0.01(+0.08%)
Nov 13, 2014	9.389	9.389	9.367	9.382	13,608	+0.03(+0.30%)
Nov 12, 2014	9.382	9.396	9.353	9.353	26,386	-0.00(-0.02%)
Nov 11, 2014	9.362	9.383	9.331	9.355	38,583	-0.05(-0.53%)
Nov 10, 2014	9.348	9.404	9.348	9.404	31,114	+0.05(+0.53%)
Nov 07, 2014	9.411	9.411	9.341	9.355	23,112	-0.04(-0.38%)
Nov 06, 2014	9.355	9.397	9.355	9.390	30,379	+0.00(+0.00%)
Nov 05, 2014	9.313	9.390	9.313	9.390	39,262	+0.03(+0.30%)
Nov 04, 2014	9.327	9.362	9.299	9.362	19,227	+0.01(+0.15%)
Nov 03, 2014	9.397	9.397	9.341	9.348	25,490	-0.01(-0.15%)
Oct 31, 2014	9.419	9.445	9.341	9.362	34,073	-0.07(-0.75%)
Oct 30, 2014	9.454	9.454	9.369	9.433	41,179	+0.01(+0.15%)
Oct 29, 2014	9.440	9.447	9.411	9.419	31,634	+0.01(+0.08%)
Oct 28, 2014	9.411	9.411	9.369	9.411	36,506	+0.02(+0.23%)
Oct 27, 2014	9.426	9.440	9.397	9.390	85,791	-0.01(-0.08%)
Oct 24, 2014	9.334	9.433	9.334	9.397	87,240	+0.05(+0.53%)
Oct 23, 2014	9.376	9.390	9.348	9.348	38,462	-0.04(-0.38%)
Oct 22, 2014	9.341	9.383	9.313	9.383	27,514	+0.04(+0.45%)
Oct 21, 2014	9.376	9.376	9.323	9.341	92,604	-0.04(-0.45%)
Oct 20, 2014	9.426	9.426	9.383	9.383	45,727	-0.04(-0.37%)
Oct 17, 2014	9.348	9.419	9.348	9.419	22,348	+0.07(+0.76%)
Oct 16, 2014	9.341	9.341	9.270	9.348	71,943	+0.03(+0.37%)
Oct 15, 2014	9.291	9.313	9.270	9.314	70,441	+0.06(+0.62%)
Oct 14, 2014	9.228	9.277	9.207	9.256	47,421	+0.05(+0.54%)
Oct 13, 2014	9.249	9.249	9.221	9.207	57,730	-0.01(-0.08%)
Oct 10, 2014	9.284	9.284	9.214	9.214	57,202	-0.04(-0.40%)
Oct 09, 2014	9.307	9.328	9.251	9.251	66,674	+0.00(+0.00%)
Oct 08, 2014	9.258	9.279	9.237	9.251	50,712	+0.01(+0.15%)
Oct 07, 2014	9.188	9.237	9.174	9.237	49,795	+0.08(+0.84%)
Oct 06, 2014	9.188	9.202	9.152	9.160	87,570	+0.01(+0.08%)
Oct 03, 2014	9.145	9.152	9.089	9.152	54,030	+0.04(+0.46%)
Oct 02, 2014	9.124	9.145	9.103	9.110	45,751	+0.00(+0.00%)