BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.599	6.604	6.604	6.604	21,077	-0.01(-0.16%)
Dec 30, 2009	6.614	6.614	6.591	6.614	26,880	+0.00(+0.00%)
Dec 29, 2009	6.557	6.615	6.557	6.614	143,183	+0.04(+0.55%)
Dec 28, 2009	6.578	6.583	6.558	6.578	31,403	+0.02(+0.32%)
Dec 24, 2009	6.552	6.594	6.537	6.557	16,604	-0.02(-0.24%)
Dec 23, 2009	6.568	6.588	6.563	6.573	41,522	+0.02(+0.24%)
Dec 22, 2009	6.568	6.594	6.433	6.557	184,887	+0.01(+0.10%)
Dec 21, 2009	6.609	6.630	6.542	6.551	79,651	-0.06(-0.96%)
Dec 18, 2009	6.609	6.614	6.557	6.614	63,305	+0.04(+0.55%)
Dec 17, 2009	6.578	6.604	6.568	6.578	77,884	-0.01(-0.15%)
Dec 16, 2009	6.578	6.588	6.557	6.588	78,754	+0.01(+0.12%)
Dec 15, 2009	6.609	6.609	6.580	6.580	80,976	-0.03(-0.43%)
Dec 14, 2009	6.609	6.609	6.583	6.609	74,793	+0.01(+0.08%)
Dec 11, 2009	6.599	6.604	6.552	6.604	64,787	-0.01(-0.08%)
Dec 10, 2009	6.594	6.609	6.578	6.609	82,109	+0.02(+0.24%)
Dec 09, 2009	6.568	6.599	6.568	6.594	58,838	+0.03(+0.39%)
Dec 08, 2009	6.588	6.588	6.557	6.568	68,606	-0.02(-0.24%)
Dec 07, 2009	6.537	6.583	6.531	6.583	97,592	+0.08(+1.19%)
Dec 04, 2009	6.485	6.511	6.475	6.506	142,591	+0.01(+0.08%)
Dec 03, 2009	6.490	6.506	6.490	6.500	53,416	+0.01(+0.08%)
Dec 02, 2009	6.506	6.516	6.490	6.495	102,573	+0.01(+0.16%)
Dec 01, 2009	6.464	6.495	6.447	6.485	75,383	+0.06(+0.88%)
Nov 30, 2009	6.350	6.428	6.348	6.428	48,777	+0.08(+1.22%)
Nov 27, 2009	6.283	6.350	6.283	6.350	36,462	+0.01(+0.16%)
Nov 25, 2009	6.366	6.366	6.319	6.340	84,120	+0.01(+0.08%)
Nov 24, 2009	6.335	6.340	6.319	6.335	130,604	-0.00(-0.00%)
Nov 23, 2009	6.345	6.345	6.325	6.335	46,993	-0.01(-0.16%)
Nov 20, 2009	6.335	6.345	6.325	6.345	67,409	+0.02(+0.25%)
Nov 19, 2009	6.319	6.335	6.299	6.330	70,358	+0.00(+0.00%)
Nov 18, 2009	6.335	6.335	6.304	6.330	99,410	-0.01(-0.16%)
Nov 17, 2009	6.335	6.350	6.330	6.340	75,041	-0.01(-0.16%)
Nov 16, 2009	6.330	6.350	6.309	6.350	106,862	+0.03(+0.49%)
Nov 13, 2009	6.304	6.330	6.294	6.319	115,171	-0.01(-0.16%)
Nov 12, 2009	6.335	6.335	6.299	6.330	114,757	-0.02(-0.24%)
Nov 11, 2009	6.350	6.350	6.314	6.345	104,816	-0.01(-0.11%)
Nov 10, 2009	6.366	6.366	6.335	6.352	56,124	-0.04(-0.62%)
Nov 09, 2009	6.387	6.397	6.371	6.392	82,401	+0.01(+0.16%)
Nov 06, 2009	6.392	6.392	6.361	6.382	80,966	-0.02(-0.24%)
Nov 05, 2009	6.397	6.407	6.361	6.397	58,875	-0.01(-0.10%)
Nov 04, 2009	6.407	6.407	6.350	6.403	116,651	-0.01(-0.15%)
Nov 03, 2009	6.257	6.413	6.201	6.413	182,254	+0.03(+0.49%)
Nov 02, 2009	6.382	6.423	6.361	6.382	194,131	+0.00(+0.00%)
Oct 30, 2009	6.397	6.401	6.330	6.382	104,368	+0.01(+0.08%)
Oct 29, 2009	6.387	6.397	6.376	6.376	59,844	-0.01(-0.16%)
Oct 28, 2009	6.397	6.402	6.371	6.387	70,969	-0.02(-0.24%)
Oct 27, 2009	6.392	6.407	6.345	6.402	117,751	+0.01(+0.08%)
Oct 26, 2009	6.407	6.413	6.384	6.397	98,859	+0.00(+0.00%)
Oct 23, 2009	6.382	6.402	6.371	6.397	71,721	-0.01(-0.16%)
Oct 22, 2009	6.407	6.418	6.387	6.407	81,527	-0.01(-0.08%)
Oct 21, 2009	6.413	6.413	6.371	6.413	75,526	+0.01(+0.18%)
Oct 20, 2009	6.392	6.402	6.335	6.401	106,601	+0.02(+0.30%)
Oct 19, 2009	6.288	6.392	6.288	6.382	130,834	+0.00(+0.00%)
Oct 16, 2009	6.382	6.419	6.309	6.382	122,740	+0.02(+0.33%)
Oct 15, 2009	6.397	6.459	6.273	6.361	167,175	-0.13(-1.99%)
Oct 14, 2009	6.516	6.516	6.278	6.490	240,808	-0.03(-0.40%)
Oct 13, 2009	6.485	6.557	6.446	6.516	78,265	+0.05(+0.80%)
Oct 12, 2009	6.547	6.645	6.402	6.464	155,246	-0.16(-2.34%)
Oct 09, 2009	6.718	6.718	6.599	6.619	214,055	-0.09(-1.39%)
Oct 08, 2009	6.744	6.744	6.702	6.712	134,456	-0.03(-0.38%)
Oct 07, 2009	6.738	6.754	6.707	6.738	94,430	+0.00(+0.00%)
Oct 06, 2009	6.738	6.749	6.724	6.738	100,831	+0.00(+0.00%)
Oct 05, 2009	6.738	6.749	6.697	6.738	131,500	+0.01(+0.08%)
Oct 02, 2009	6.697	6.738	6.661	6.733	154,209	+0.04(+0.54%)